Check historical price trends and seasonality for PHINIA, Inc. (PHIN).
PHINIA, Inc. (PHIN) average YTD return over the past 10 years is +44.59%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +4.88%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 51.2300 | 2025-03-16 | 42.8800 | -8.3500 | -16.30 |
| 2024 | 2024-01-16 | 28.7900 | 2024-03-15 | 36.2900 | 7.5000 | 26.05 |
| Avg | 40.0100 | 39.5850 | -0.42 | 4.88 |
| Day \ Month | Jan Total +3.01% | Feb Total +4.11% | Mar Total +0.03% | Apr Total -0.83% | May Total +11.14% | Jun Total -4.90% | Jul Total +13.60% | Aug Total +11.06% | Sep Total -2.48% | Oct Total -4.22% | Nov Total +11.83% | Dec Total +0.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.69% | 0.00% | +0.94% | +2.73% | +2.06% | +2.58% | 0.00% | +3.17% | -2.18% | 0.00% | -0.60% | -0.73% | +0.34% |
| 2 Avg +0.13% | +0.51% | +0.34% | 0.00% | +1.02% | +2.51% | -0.92% | +0.18% | -1.60% | -0.43% | -0.13% | 0.00% | +0.08% |
| 3 Avg -1.08% | -3.16% | -1.88% | -2.02% | -5.05% | -0.27% | +1.03% | +0.80% | 0.00% | -1.86% | -0.59% | +0.75% | -0.72% |
| 4 Avg -0.76% | -0.58% | +1.16% | -2.58% | -3.58% | 0.00% | -3.73% | 0.00% | +0.03% | +2.15% | 0.00% | -0.89% | -1.16% |
| 5 Avg +0.22% | +0.44% | +1.15% | -0.10% | -0.54% | +0.05% | +1.40% | -0.51% | -0.46% | -0.40% | 0.00% | +2.51% | -0.87% |
| 6 Avg +0.15% | -0.73% | -0.88% | -1.34% | 0.00% | +0.83% | -0.66% | 0.00% | +2.35% | -1.16% | -1.11% | +4.28% | +0.22% |
| 7 Avg -0.46% | -0.52% | -1.91% | -2.10% | +0.60% | -0.30% | +0.98% | -0.29% | -0.02% | 0.00% | -2.15% | +0.23% | 0.00% |
| 8 Avg +0.50% | +1.61% | -0.10% | -0.12% | +0.04% | +1.45% | 0.00% | +0.27% | +2.25% | +0.20% | -0.40% | +1.12% | -0.27% |
| 9 Avg +0.59% | -0.53% | +0.08% | 0.00% | +6.29% | +0.02% | +0.76% | +1.64% | -0.87% | -0.75% | -0.57% | 0.00% | +1.00% |
| 10 Avg -0.44% | +0.19% | -0.64% | -2.63% | -5.17% | +0.86% | -0.03% | +0.93% | 0.00% | -0.85% | -0.95% | +0.51% | +2.54% |
| 11 Avg +0.79% | +0.72% | +0.24% | +4.31% | -0.88% | 0.00% | -0.41% | +1.38% | +0.67% | +1.43% | +0.88% | +0.88% | +0.21% |
| 12 Avg +0.23% | -0.78% | +1.51% | +0.40% | -0.19% | +2.04% | -1.10% | +0.19% | +1.85% | -1.34% | 0.00% | +0.59% | -0.39% |
| 13 Avg +0.01% | +1.13% | -0.66% | +0.24% | 0.00% | +1.11% | -2.44% | 0.00% | +1.60% | +0.66% | -0.32% | -0.55% | -0.61% |
| 14 Avg +0.66% | +1.54% | +2.86% | +1.50% | +0.25% | -0.10% | -0.79% | +0.71% | +1.06% | 0.00% | +1.47% | -0.57% | 0.00% |
| 15 Avg +0.21% | +2.14% | +1.52% | -0.73% | -0.34% | +0.72% | 0.00% | +0.11% | +0.10% | -0.61% | -0.48% | +0.26% | -0.11% |
| 16 Avg +0.62% | -1.19% | -0.25% | 0.00% | +1.88% | +0.02% | +0.87% | +4.13% | +0.68% | +0.05% | +1.45% | 0.00% | -0.19% |
| 17 Avg -0.01% | -0.47% | 0.00% | -0.35% | +0.32% | +0.64% | -1.05% | +0.06% | 0.00% | +3.22% | -0.69% | -1.63% | -0.16% |
| 18 Avg +0.27% | +0.04% | +1.31% | +1.36% | +1.14% | 0.00% | +0.95% | -0.33% | -0.23% | +0.53% | 0.00% | +0.74% | -2.32% |
| 19 Avg +0.20% | +0.63% | +0.19% | +0.70% | +0.25% | -0.09% | 0.00% | -1.47% | +1.60% | +1.06% | 0.00% | -0.43% | -0.06% |
| 20 Avg -0.11% | 0.00% | -0.58% | +0.97% | 0.00% | +0.02% | -0.82% | 0.00% | -0.19% | +0.47% | +0.05% | -0.83% | -0.43% |
| 21 Avg +0.37% | -0.55% | +1.78% | +1.81% | -0.64% | -2.37% | -0.64% | -0.18% | +1.83% | 0.00% | +0.22% | +3.22% | 0.00% |
| 22 Avg +0.64% | +1.39% | +1.10% | -0.52% | +3.19% | +0.35% | 0.00% | -0.73% | +1.09% | -0.26% | +0.89% | +0.80% | +0.42% |
| 23 Avg +0.13% | -0.23% | +0.27% | 0.00% | +1.13% | -0.62% | +0.12% | -0.27% | +1.64% | -0.34% | -0.75% | 0.00% | +0.62% |
| 24 Avg +0.73% | -0.22% | +0.05% | +0.76% | +1.38% | +1.62% | +1.81% | +1.67% | 0.00% | +0.74% | +0.06% | +0.26% | +0.59% |
| 25 Avg -0.35% | +0.53% | -0.73% | -0.02% | -4.16% | 0.00% | -0.16% | +1.63% | +0.67% | -4.20% | -0.10% | +2.30% | 0.00% |
| 26 Avg +0.24% | -0.13% | -0.15% | +0.45% | +0.69% | 0.00% | -0.08% | +1.53% | +0.50% | +0.60% | 0.00% | -1.28% | +0.72% |
| 27 Avg -0.29% | -0.53% | -1.72% | -1.36% | 0.00% | +1.58% | -0.55% | 0.00% | -0.45% | +0.16% | +0.23% | -0.34% | -0.44% |
| 28 Avg +0.00% | +0.11% | -0.91% | -0.57% | 0.00% | -0.11% | +0.75% | +1.42% | -0.95% | 0.00% | +0.39% | -0.12% | 0.00% |
| 29 Avg -0.32% | -0.13% | - | 0.00% | +2.42% | -1.84% | 0.00% | -1.94% | -0.01% | -0.84% | -2.17% | +0.75% | +0.20% |
| 30 Avg -0.39% | +3.05% | - | 0.00% | -2.95% | +0.43% | -0.17% | -3.39% | +0.08% | -0.72% | -1.21% | 0.00% | +0.59% |
| 31 Avg +0.49% | -1.25% | - | -0.78% | - | +0.01% | - | +2.87% | 0.00% | - | +2.35% | - | +0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
