Check historical price trends and seasonality for Koninklijke Philips N.V. (PHIA.AS).
Koninklijke Philips N.V. (PHIA.AS) average YTD return over the past 10 years is +6.11%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is +4.49%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 20.9400 | 2025-04-23 | 21.6200 | 0.6800 | 3.25 |
| 2024 | 2024-04-17 | 18.3143 | 2024-04-23 | 18.9525 | 0.6382 | 3.48 |
| 2023 | 2023-04-17 | 15.3376 | 2023-04-23 | 16.0484 | 0.7108 | 4.63 |
| 2020 | 2020-04-17 | 33.9754 | 2020-04-23 | 36.0438 | 2.0684 | 6.09 |
| 2019 | 2019-04-17 | 32.1927 | 2019-04-23 | 32.7279 | 0.5352 | 1.66 |
| 2018 | 2018-04-17 | 29.2306 | 2018-04-23 | 31.5259 | 2.2953 | 7.85 |
| Avg | 24.9984 | 26.1531 | 1.15 | 4.49 |
| Day \ Month | Jan Total +1.64% | Feb Total -1.88% | Mar Total +1.60% | Apr Total +5.74% | May Total -1.98% | Jun Total -0.86% | Jul Total +4.27% | Aug Total -0.15% | Sep Total +0.61% | Oct Total -5.42% | Nov Total +0.87% | Dec Total +0.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.19% | +0.44% | -0.12% | 0.00% | -0.04% | +0.10% | -0.11% | -0.02% | -0.12% | +0.92% | -0.03% |
| 2 Avg -0.10% | +0.53% | -0.04% | -0.49% | -0.47% | +0.19% | 0.00% | +0.14% | -0.87% | +0.65% | -0.53% | +0.26% | -0.56% |
| 3 Avg -0.15% | -0.55% | -0.49% | -0.02% | -0.33% | -0.01% | -0.02% | +0.56% | +0.36% | -0.58% | -0.02% | -0.24% | -0.43% |
| 4 Avg +0.19% | +1.07% | +0.09% | +0.23% | -0.81% | -0.35% | +0.21% | -0.05% | +0.14% | +0.17% | +0.32% | +1.51% | -0.22% |
| 5 Avg -0.06% | -0.05% | +0.02% | -0.02% | -0.19% | +0.67% | +0.02% | -0.46% | -0.29% | +0.18% | -0.23% | +0.01% | -0.32% |
| 6 Avg -0.17% | -0.04% | -0.28% | -0.18% | +0.30% | -0.59% | +0.29% | +0.13% | -0.14% | +0.20% | -1.03% | -0.42% | -0.23% |
| 7 Avg +0.07% | -0.23% | -0.05% | -0.18% | -0.45% | -0.52% | -0.08% | +0.14% | +0.69% | +0.65% | -0.37% | +1.01% | +0.22% |
| 8 Avg +0.02% | +0.51% | -0.51% | -0.26% | +1.15% | -0.17% | +0.18% | +0.08% | +0.34% | -0.42% | -0.23% | -0.46% | +0.06% |
| 9 Avg +0.06% | +0.74% | -0.25% | +0.32% | +0.06% | -0.07% | -0.35% | -0.09% | -0.35% | +0.02% | +0.57% | -0.07% | +0.18% |
| 10 Avg -0.07% | +0.13% | -0.14% | -0.54% | +0.41% | +0.23% | -0.35% | +0.48% | -0.23% | -0.18% | -0.98% | +0.43% | -0.14% |
| 11 Avg +0.06% | +0.37% | -0.08% | +0.28% | -0.25% | -0.20% | -0.31% | -0.35% | -0.07% | +0.83% | +0.11% | +0.62% | -0.25% |
| 12 Avg -0.16% | -1.40% | +0.63% | -0.93% | -0.18% | -0.44% | +0.17% | +0.58% | +0.06% | +0.62% | -1.09% | -0.02% | +0.12% |
| 13 Avg -0.01% | +0.22% | +0.17% | -0.18% | -0.06% | +0.16% | -0.85% | +0.24% | -0.14% | -0.21% | +0.22% | -0.01% | +0.28% |
| 14 Avg +0.04% | +0.04% | -0.27% | +0.54% | +0.03% | -0.30% | -0.37% | +0.07% | +0.27% | -0.24% | -0.41% | +0.39% | +0.76% |
| 15 Avg +0.03% | +0.01% | +0.74% | -0.44% | +0.32% | -0.04% | +0.04% | +0.43% | +0.13% | +0.49% | +0.14% | -0.99% | -0.43% |
| 16 Avg +0.12% | +0.24% | +0.35% | +0.77% | -0.16% | +0.30% | -0.58% | -0.34% | +0.79% | -0.04% | +0.72% | -0.46% | -0.14% |
| 17 Avg -0.02% | -0.89% | +0.19% | +0.14% | +0.08% | +0.27% | +0.04% | +0.08% | +0.10% | +0.14% | +0.27% | -0.41% | -0.28% |
| 18 Avg +0.07% | +0.24% | -0.01% | +0.01% | +0.30% | +0.40% | -0.35% | +0.17% | -0.38% | -0.07% | -0.15% | -0.28% | +0.92% |
| 19 Avg -0.03% | +0.18% | -1.24% | +0.96% | +0.34% | -0.47% | +0.69% | -0.09% | +0.17% | +0.12% | -1.00% | -0.42% | +0.45% |
| 20 Avg +0.10% | -0.15% | -0.01% | -1.26% | +0.49% | +0.47% | +0.56% | +0.91% | +0.09% | -0.33% | +1.52% | -0.11% | -0.99% |
| 21 Avg -0.07% | +0.03% | -0.29% | -0.15% | +0.44% | -0.19% | -0.04% | -0.18% | -0.16% | -0.49% | -0.21% | +0.32% | +0.08% |
| 22 Avg +0.14% | +0.37% | +0.59% | -0.12% | +0.51% | -0.37% | -0.10% | +1.06% | +0.19% | -0.29% | -0.87% | -0.14% | +0.81% |
| 23 Avg +0.09% | +0.33% | -0.09% | -0.88% | +1.27% | -0.74% | +0.17% | +0.52% | -0.05% | -0.44% | +0.32% | +0.05% | +0.64% |
| 24 Avg +0.05% | -0.62% | -0.67% | -0.07% | +1.76% | -0.03% | +0.11% | +0.01% | +0.34% | -0.24% | -0.06% | +0.13% | -0.11% |
| 25 Avg -0.07% | +0.88% | +0.18% | +0.42% | -1.80% | +0.26% | -0.36% | -0.51% | -0.40% | +0.08% | +0.03% | +0.40% | 0.00% |
| 26 Avg +0.15% | +0.82% | +0.22% | +0.38% | 0.00% | +0.45% | +0.32% | +0.11% | -0.52% | -0.09% | +0.36% | -0.23% | 0.00% |
| 27 Avg -0.12% | -0.27% | -0.32% | +0.57% | +0.12% | -0.40% | -0.25% | -0.22% | +0.06% | -0.53% | -0.33% | +0.10% | +0.04% |
| 28 Avg -0.32% | -0.51% | -0.51% | +0.08% | -0.04% | +0.38% | -0.42% | -0.32% | +0.02% | +0.29% | -2.87% | -0.51% | +0.55% |
| 29 Avg +0.57% | -0.20% | - | +1.01% | +2.73% | -0.18% | +0.35% | +2.44% | +0.01% | +0.10% | +0.24% | -0.43% | +0.17% |
| 30 Avg +0.10% | +0.22% | - | +1.10% | +0.30% | +0.31% | +0.46% | -0.88% | +0.15% | +0.27% | -0.58% | -0.07% | -0.19% |
| 31 Avg -0.22% | -0.37% | - | +0.07% | - | -1.01% | - | -0.51% | -0.37% | - | +0.82% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
