Check historical price trends and seasonality for Progyny (PGNY).
Progyny (PGNY) average YTD return over the past 10 years is +8.28%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -13.63%.
0 wins 3 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 20.6200 | 2025-03-16 | 20.3600 | -0.2600 | -1.26 |
| 2024 | 2024-01-16 | 38.3400 | 2024-03-15 | 35.1700 | -3.1700 | -8.27 |
| 2020 | 2020-01-16 | 31.6100 | 2020-03-15 | 21.7000 | -9.9100 | -31.35 |
| Avg | 30.1900 | 25.7433 | -4.45 | -13.63 |
| Day \ Month | Jan Total +6.31% | Feb Total -1.11% | Mar Total +2.47% | Apr Total +0.60% | May Total -0.28% | Jun Total +0.87% | Jul Total +2.98% | Aug Total +3.60% | Sep Total -7.60% | Oct Total -3.61% | Nov Total +9.75% | Dec Total +3.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.17% | 0.00% | +1.29% | +3.16% | -2.43% | -0.31% | -1.37% | +1.05% | -1.28% | +0.28% | -0.74% | -0.35% | -1.31% |
| 2 Avg -0.33% | -0.43% | +0.52% | -0.27% | -1.44% | +0.43% | +1.73% | -1.00% | -0.38% | -1.18% | -0.46% | -1.02% | -0.43% |
| 3 Avg -0.44% | -0.56% | -2.29% | -1.71% | +0.97% | -0.32% | +0.10% | -0.20% | +0.76% | -0.37% | -0.45% | +0.07% | -1.31% |
| 4 Avg +0.20% | -0.83% | +2.25% | -0.02% | -1.31% | -0.79% | -0.42% | 0.00% | +0.26% | -0.07% | +1.65% | +1.33% | +0.37% |
| 5 Avg +0.48% | -1.80% | +0.32% | +0.06% | -0.66% | -0.07% | +0.89% | -0.02% | +5.71% | -0.90% | +0.59% | +1.85% | -0.18% |
| 6 Avg -0.48% | +1.13% | -1.29% | -2.58% | +1.13% | -0.78% | +0.40% | +0.04% | -1.84% | +0.12% | -0.89% | -0.91% | -0.27% |
| 7 Avg +0.09% | +0.74% | -0.72% | -0.10% | -1.68% | +1.22% | +0.26% | +0.89% | -4.50% | +0.73% | -1.76% | +5.32% | +0.73% |
| 8 Avg +0.47% | +1.18% | +0.70% | -0.64% | +0.33% | -1.07% | +0.07% | +1.69% | +0.83% | +0.89% | +1.14% | +0.07% | +0.49% |
| 9 Avg -0.03% | +0.39% | +0.13% | -0.47% | +3.28% | -1.89% | -1.26% | -0.57% | -1.20% | +1.57% | +0.68% | -0.79% | -0.24% |
| 10 Avg +0.04% | +2.25% | +0.54% | -0.48% | -0.83% | -2.46% | +0.38% | +0.22% | +1.95% | -1.64% | +0.06% | +0.82% | -0.33% |
| 11 Avg -0.12% | +1.95% | +0.97% | -1.01% | +0.51% | -2.01% | -2.29% | -0.63% | -0.37% | +0.13% | -0.77% | +0.81% | +1.27% |
| 12 Avg +0.03% | -0.09% | +2.17% | -1.11% | -0.83% | -0.17% | -0.18% | +0.80% | +0.10% | -0.12% | -0.03% | +0.24% | -0.45% |
| 13 Avg +0.37% | +2.30% | -0.89% | +1.94% | -0.94% | +6.09% | -1.54% | -1.40% | +0.89% | -0.98% | +0.65% | -2.24% | +0.52% |
| 14 Avg +0.01% | +0.41% | +0.88% | -0.51% | +1.43% | 0.00% | -0.06% | -1.04% | -1.00% | +1.48% | -1.66% | +0.42% | -0.26% |
| 15 Avg +0.36% | +0.53% | +0.94% | +0.77% | -0.84% | 0.00% | +0.39% | +1.32% | +1.40% | -0.16% | -0.77% | +0.90% | -0.15% |
| 16 Avg -0.22% | -0.07% | -1.09% | +0.01% | +0.36% | +0.41% | -0.59% | -0.35% | -0.38% | +0.39% | +0.96% | -2.03% | -0.31% |
| 17 Avg +0.60% | -0.12% | -0.71% | +4.78% | +1.93% | +1.50% | -0.18% | +0.92% | -1.72% | -0.60% | -0.37% | +1.19% | +0.56% |
| 18 Avg -0.23% | -1.27% | +0.83% | -2.11% | -0.61% | +1.43% | +0.29% | -0.94% | +0.76% | +0.12% | +0.25% | -1.65% | +0.17% |
| 19 Avg -0.23% | -0.84% | +0.83% | +0.19% | +0.72% | -0.21% | +0.59% | +1.11% | +1.10% | -5.96% | -0.46% | -0.32% | +0.56% |
| 20 Avg -0.32% | -0.31% | -0.54% | -0.76% | -0.47% | -0.55% | -0.91% | +0.41% | -0.75% | -0.85% | +0.28% | +1.14% | -0.46% |
| 21 Avg -0.05% | +0.37% | -3.33% | +1.08% | -0.43% | -0.98% | -0.04% | +0.46% | +0.03% | -0.97% | +0.16% | +1.81% | +1.23% |
| 22 Avg +0.12% | +0.89% | -1.09% | +0.74% | +1.59% | +0.15% | -0.41% | -1.32% | -0.61% | +0.28% | +0.20% | -0.02% | +1.00% |
| 23 Avg +0.18% | +1.10% | -0.46% | -2.86% | -0.65% | -0.51% | +1.13% | +2.00% | +1.45% | +0.23% | +0.38% | +0.77% | -0.44% |
| 24 Avg +0.31% | +0.23% | +0.43% | +1.52% | -0.10% | -0.60% | +1.64% | -1.00% | +0.08% | +0.46% | -0.47% | +1.38% | +0.17% |
| 25 Avg -0.28% | -0.84% | -3.10% | -0.63% | -0.69% | -0.53% | -0.08% | +0.34% | +1.11% | +0.06% | +0.21% | +0.76% | 0.00% |
| 26 Avg -0.03% | -1.31% | -0.33% | +3.29% | +0.12% | +0.66% | +0.72% | -0.30% | -1.71% | +0.42% | -0.94% | -1.25% | +0.20% |
| 27 Avg +0.61% | +0.20% | +0.40% | +0.11% | +1.05% | +0.20% | +0.97% | -0.68% | +1.50% | +0.46% | -0.22% | +0.69% | +2.61% |
| 28 Avg +0.52% | +2.01% | +1.55% | -0.25% | +0.88% | +1.72% | +0.38% | +0.56% | +0.02% | -1.10% | -0.17% | +0.88% | -0.21% |
| 29 Avg +0.15% | -0.50% | - | -0.01% | +1.44% | -0.06% | +0.03% | -0.38% | +0.73% | +0.02% | +0.10% | +0.02% | +0.22% |
| 30 Avg -0.09% | -0.81% | - | -0.03% | -1.21% | +0.26% | +0.23% | +0.69% | +0.77% | -0.30% | -0.53% | -0.14% | +0.10% |
| 31 Avg -0.09% | +0.40% | - | +0.37% | - | -1.02% | - | +0.29% | -0.12% | - | -0.21% | - | -0.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
