Check historical price trends and seasonality for Provident Financial Services, Inc. (PFS).
Provident Financial Services, Inc. (PFS) average YTD return over the past 10 years is +1.70%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -12.50%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 19.2400 | 2025-03-16 | 17.1500 | -2.0900 | -10.86 |
| 2024 | 2024-01-16 | 16.7500 | 2024-03-15 | 14.5600 | -2.1900 | -13.07 |
| 2020 | 2020-01-16 | 24.4600 | 2020-03-15 | 14.7800 | -9.6800 | -39.57 |
| 2019 | 2019-01-16 | 25.2300 | 2019-03-16 | 26.6100 | 1.3800 | 5.47 |
| 2018 | 2018-01-16 | 27.8400 | 2018-03-16 | 26.5900 | -1.2500 | -4.49 |
| Avg | 22.7040 | 19.9380 | -2.77 | -12.50 |
| Day \ Month | Jan Total -1.21% | Feb Total -1.62% | Mar Total -4.76% | Apr Total +0.69% | May Total -1.45% | Jun Total +1.42% | Jul Total +4.24% | Aug Total -0.62% | Sep Total -2.35% | Oct Total +3.01% | Nov Total +6.07% | Dec Total +2.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.11% | 0.00% | +0.24% | +0.25% | +0.21% | -0.38% | +0.68% | +0.14% | -0.59% | +0.10% | -0.39% | +0.09% | +1.02% |
| 2 Avg +0.13% | +0.01% | -0.38% | +0.60% | +0.41% | -0.47% | +0.39% | +0.08% | -0.70% | +0.07% | +0.44% | +0.83% | +0.22% |
| 3 Avg +0.04% | -0.01% | +0.25% | +0.30% | -1.81% | +0.54% | +0.31% | +0.65% | -0.30% | -0.17% | +0.13% | +0.61% | -0.07% |
| 4 Avg +0.11% | +0.18% | +1.08% | -0.50% | -0.59% | -0.05% | +0.32% | 0.00% | +0.03% | +0.53% | +0.52% | -0.62% | +0.37% |
| 5 Avg +0.01% | -0.19% | -0.31% | +0.69% | -0.19% | -0.20% | +0.10% | -0.39% | 0.00% | -0.64% | +0.46% | +1.10% | -0.29% |
| 6 Avg +0.18% | +1.05% | -0.26% | -0.56% | +0.42% | +0.02% | +0.96% | -0.39% | +0.09% | -0.75% | +0.04% | +1.17% | +0.43% |
| 7 Avg -0.06% | -0.17% | +0.05% | -0.43% | -0.37% | -0.02% | +0.35% | -0.10% | +0.56% | +0.10% | -0.45% | -0.24% | +0.06% |
| 8 Avg +0.08% | -0.13% | -0.21% | +0.28% | +0.22% | +0.75% | +0.32% | -0.02% | +0.52% | -0.39% | +0.04% | -0.31% | -0.09% |
| 9 Avg +0.01% | -0.53% | +0.39% | -1.73% | +1.60% | +0.03% | -0.32% | +0.25% | -0.52% | -0.26% | +0.09% | +1.11% | 0.00% |
| 10 Avg -0.12% | +0.27% | -0.40% | -0.36% | -1.01% | -0.35% | -1.04% | +0.64% | -0.09% | +0.06% | -0.17% | +0.71% | +0.26% |
| 11 Avg -0.02% | +0.19% | +0.04% | -0.31% | +0.05% | -1.14% | -0.91% | +0.46% | +0.18% | +0.24% | +0.41% | +0.52% | +0.07% |
| 12 Avg -0.11% | -0.17% | +0.14% | -1.71% | +0.47% | -0.64% | +0.07% | +0.70% | +0.32% | +0.34% | -0.26% | -0.61% | +0.08% |
| 13 Avg -0.10% | -0.08% | -0.36% | +0.44% | -0.62% | -0.23% | -0.46% | -0.05% | -0.11% | +0.04% | -0.39% | +0.13% | +0.47% |
| 14 Avg +0.07% | +0.66% | -0.54% | +0.05% | -0.01% | -0.38% | -0.56% | -0.12% | +0.08% | +0.64% | +0.42% | +0.77% | -0.15% |
| 15 Avg +0.20% | -0.36% | +0.84% | +0.11% | -0.65% | +0.58% | +0.56% | +0.81% | -0.22% | -0.25% | +0.39% | +0.13% | +0.44% |
| 16 Avg -0.15% | +0.06% | -0.01% | -1.39% | -0.61% | -0.13% | -0.46% | +0.63% | +0.21% | +0.17% | -0.28% | +0.14% | -0.16% |
| 17 Avg +0.12% | -0.37% | -0.15% | +0.38% | +1.21% | +0.54% | -0.83% | +0.26% | -0.30% | +0.13% | +0.79% | -0.21% | +0.01% |
| 18 Avg -0.23% | -0.54% | -0.03% | -2.25% | -0.05% | +1.32% | -0.24% | +0.20% | -0.21% | +0.12% | -0.49% | +0.09% | -0.71% |
| 19 Avg +0.08% | +0.52% | +0.34% | +0.71% | +1.14% | -1.13% | -0.06% | +0.31% | -0.06% | +0.05% | -0.27% | -0.26% | -0.28% |
| 20 Avg -0.07% | +0.03% | -0.31% | -0.16% | -0.27% | +0.33% | -0.07% | -0.15% | -0.16% | -0.52% | +0.02% | +0.07% | +0.30% |
| 21 Avg -0.05% | -0.38% | -0.15% | -0.20% | +0.10% | -0.14% | -0.14% | +0.33% | -0.16% | -0.49% | -0.10% | +0.18% | +0.58% |
| 22 Avg -0.05% | +0.14% | -0.19% | -1.65% | +0.28% | +0.03% | -0.21% | -0.28% | +0.25% | +0.09% | +0.64% | +0.53% | -0.19% |
| 23 Avg +0.13% | -0.30% | +0.25% | -0.63% | +1.27% | -0.36% | +0.36% | +0.62% | +0.29% | -0.27% | -0.23% | +0.38% | +0.19% |
| 24 Avg +0.28% | -0.03% | -0.27% | +2.06% | +0.73% | +0.10% | -0.14% | +0.16% | +0.59% | -0.20% | +0.09% | +0.41% | -0.19% |
| 25 Avg +0.05% | +0.03% | -0.03% | +0.04% | -0.94% | -0.23% | +0.18% | +0.81% | -0.03% | +0.06% | +0.33% | +0.43% | 0.00% |
| 26 Avg +0.16% | -0.48% | -0.42% | +1.21% | +0.20% | +0.94% | +0.46% | +0.17% | -0.29% | -0.64% | +0.71% | -0.53% | +0.55% |
| 27 Avg +0.01% | -0.20% | -0.50% | +0.34% | +0.70% | +1.64% | -0.02% | -0.73% | +0.05% | -0.44% | -0.34% | -0.27% | -0.06% |
| 28 Avg +0.16% | +0.43% | -0.70% | +0.24% | +0.06% | -1.16% | +0.36% | +0.66% | +0.25% | +0.48% | +1.30% | +0.06% | -0.06% |
| 29 Avg +0.05% | -0.01% | - | -0.35% | +0.67% | -0.62% | +1.30% | +0.02% | -0.12% | -0.51% | +0.24% | +0.42% | -0.49% |
| 30 Avg -0.35% | -0.06% | - | +0.17% | -1.93% | -0.11% | +0.16% | -0.62% | -0.05% | -0.05% | -0.44% | -0.76% | -0.12% |
| 31 Avg -0.42% | -0.75% | - | -0.38% | - | -0.52% | - | -0.84% | -0.15% | - | -0.22% | - | -0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
