Check historical price trends and seasonality for Simplify Interest Rate Hedge ETF (PFIX).
Simplify Interest Rate Hedge ETF (PFIX) average YTD return over the past 10 years is +17.26%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +18.22%.
3 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 44.4300 | 2025-05-01 | 53.6400 | 9.2100 | 20.73 |
| 2023 | 2023-03-03 | 65.4000 | 2023-05-01 | 66.7800 | 1.3800 | 2.11 |
| 2022 | 2022-03-03 | 44.3300 | 2022-05-01 | 58.4300 | 14.1000 | 31.81 |
| Avg | 51.3867 | 59.6167 | 8.23 | 18.22 |
| Day \ Month | Jan Total +0.34% | Feb Total +2.20% | Mar Total +3.34% | Apr Total +12.64% | May Total +0.32% | Jun Total -2.90% | Jul Total -0.46% | Aug Total +5.11% | Sep Total +6.48% | Oct Total +9.60% | Nov Total -8.72% | Dec Total -9.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.16% | 0.00% | -1.15% | +0.30% | -0.15% | +1.39% | -0.59% | +1.64% | -2.50% | +2.31% | -0.91% | -0.29% | -1.97% |
| 2 Avg +0.63% | +0.25% | +1.25% | +2.32% | +0.74% | +0.47% | +1.07% | +0.30% | +0.63% | +0.58% | +1.26% | -1.15% | -0.21% |
| 3 Avg -0.28% | -0.08% | -0.03% | -2.50% | -0.70% | -1.26% | -0.88% | +0.10% | +0.82% | -1.10% | +1.60% | +0.14% | +0.50% |
| 4 Avg -0.26% | +1.00% | -0.23% | +0.28% | -1.35% | +0.17% | -1.47% | 0.00% | -0.22% | -1.40% | +0.34% | -0.23% | +0.02% |
| 5 Avg +0.39% | +0.15% | +0.39% | -0.17% | +1.67% | +2.06% | -0.69% | +0.05% | +0.75% | -0.43% | +1.05% | -0.26% | +0.09% |
| 6 Avg +0.57% | -1.01% | -0.78% | +0.64% | +0.73% | -0.06% | +1.20% | +1.64% | +1.95% | +1.35% | +1.28% | +1.53% | -1.59% |
| 7 Avg +0.72% | +0.74% | +2.04% | +1.04% | +3.53% | -0.83% | +0.95% | +1.17% | +1.41% | -0.93% | +0.57% | -0.68% | -0.33% |
| 8 Avg +0.33% | 0.00% | +0.98% | +0.11% | +2.95% | +1.34% | +0.37% | +1.08% | -1.01% | -0.52% | -0.35% | -2.28% | +1.27% |
| 9 Avg -0.12% | -0.12% | -0.05% | -0.27% | 0.00% | -1.38% | -0.20% | -0.58% | -0.67% | -0.53% | -0.37% | +1.02% | +1.71% |
| 10 Avg +0.42% | +1.84% | +1.77% | -1.18% | +2.99% | +0.71% | +1.01% | +0.03% | +0.30% | -1.13% | +0.67% | -1.92% | -0.08% |
| 11 Avg -0.37% | -1.43% | +0.34% | +0.74% | +0.92% | -2.18% | -0.82% | -1.44% | +1.46% | -0.65% | -1.47% | -0.38% | +0.48% |
| 12 Avg +0.11% | -0.17% | +1.30% | +0.86% | -0.79% | +1.56% | -1.78% | -0.93% | -1.57% | -0.45% | +1.35% | +0.99% | +0.93% |
| 13 Avg +0.08% | +1.18% | +0.43% | +0.25% | -0.84% | +0.56% | +1.86% | -1.37% | -0.64% | -0.39% | -0.77% | +1.10% | -0.45% |
| 14 Avg +0.11% | +0.39% | -0.38% | +3.81% | +0.85% | +0.32% | -0.23% | +0.31% | -0.38% | -0.57% | -0.05% | -0.45% | -2.29% |
| 15 Avg -0.04% | -0.94% | +0.82% | +0.97% | +1.50% | -1.36% | -1.99% | +0.50% | +1.84% | +0.32% | -0.50% | -0.39% | -1.23% |
| 16 Avg -0.09% | +1.06% | +1.10% | -1.44% | -0.51% | -1.40% | +0.99% | -0.42% | -0.03% | +0.38% | +0.74% | -1.33% | -0.26% |
| 17 Avg +0.23% | -0.51% | -0.42% | -1.11% | +0.72% | +1.53% | -0.53% | -0.28% | +1.55% | -0.24% | +2.03% | +0.14% | -0.17% |
| 18 Avg +0.19% | +0.95% | +0.58% | -1.29% | +0.24% | -1.32% | -0.79% | +0.41% | +1.01% | +1.42% | +0.08% | +0.46% | +0.56% |
| 19 Avg +0.42% | -1.32% | +0.24% | -0.41% | +0.24% | +0.16% | 0.00% | +0.60% | +0.38% | +1.44% | +2.36% | -0.30% | +1.68% |
| 20 Avg -0.02% | +0.76% | -0.69% | -0.12% | -1.59% | -1.17% | +0.45% | +0.78% | -0.14% | -0.03% | +1.34% | -0.53% | +0.64% |
| 21 Avg +0.74% | -0.57% | +0.38% | +1.19% | +2.26% | +1.13% | +1.09% | -0.92% | +1.60% | +0.32% | +2.15% | -0.27% | +0.52% |
| 22 Avg +0.05% | +0.16% | -0.28% | -1.13% | +0.32% | +0.20% | -0.33% | -0.58% | +0.79% | +1.36% | +0.18% | -0.97% | +0.87% |
| 23 Avg -0.42% | +0.82% | -1.65% | -0.14% | -1.05% | +0.66% | -1.44% | +0.71% | -2.13% | -0.97% | -0.13% | +0.01% | +0.31% |
| 24 Avg +0.20% | +0.42% | -0.46% | +1.78% | +0.36% | -0.89% | +0.22% | +0.52% | +0.79% | +1.03% | -0.73% | -0.16% | -0.54% |
| 25 Avg -0.35% | -0.49% | -1.60% | +1.47% | -0.76% | +0.05% | -0.25% | -0.11% | -1.61% | +1.65% | -0.76% | -1.81% | 0.00% |
| 26 Avg -0.99% | +0.19% | -0.47% | -0.04% | -0.06% | -0.04% | +1.22% | -0.98% | -0.73% | +2.16% | -1.84% | +0.42% | -11.76% |
| 27 Avg +0.04% | -0.91% | +0.92% | +0.22% | +0.26% | -1.97% | +0.38% | +1.39% | +0.37% | +1.61% | -1.35% | -1.09% | +0.71% |
| 28 Avg -0.22% | +0.10% | -2.16% | -0.62% | -0.67% | +1.42% | +0.17% | -0.11% | -0.92% | -1.12% | +0.87% | -0.33% | +0.73% |
| 29 Avg -0.23% | -0.56% | - | -0.66% | -0.44% | +0.43% | -0.16% | -2.21% | +1.05% | +0.62% | +0.34% | -0.28% | -0.70% |
| 30 Avg -0.18% | -1.30% | - | -0.47% | +1.29% | -1.26% | -1.71% | -0.36% | +0.22% | +0.39% | +0.48% | +0.57% | +0.12% |
| 31 Avg +0.04% | -0.26% | - | -1.08% | - | +1.26% | - | -1.42% | +0.76% | - | +0.11% | - | +0.91% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
