Check historical price trends and seasonality for iShares Preferred and Income Securities ETF (PFF).
iShares Preferred and Income Securities ETF (PFF) average YTD return over the past 10 years is -1.85%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.46%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 31.5400 | 2025-03-09 | 31.0700 | -0.4700 | -1.49 |
| 2023 | 2023-03-03 | 32.5000 | 2023-03-09 | 31.7100 | -0.7900 | -2.43 |
| 2022 | 2022-03-03 | 36.1500 | 2022-03-09 | 35.7500 | -0.4000 | -1.11 |
| 2021 | 2021-03-03 | 37.5600 | 2021-03-09 | 37.7700 | 0.2100 | 0.56 |
| 2020 | 2020-03-03 | 36.6600 | 2020-03-09 | 35.0000 | -1.6600 | -4.53 |
| 2017 | 2017-03-03 | 38.3700 | 2017-03-09 | 37.7700 | -0.6000 | -1.56 |
| 2016 | 2016-03-03 | 38.2200 | 2016-03-09 | 38.3500 | 0.1300 | 0.34 |
| Avg | 35.8571 | 35.3457 | -0.51 | -1.46 |
| Day \ Month | Jan Total +1.46% | Feb Total -1.13% | Mar Total -0.99% | Apr Total -0.22% | May Total +0.55% | Jun Total +0.01% | Jul Total +1.58% | Aug Total -0.14% | Sep Total -0.97% | Oct Total -1.54% | Nov Total +0.56% | Dec Total -0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.28% | 0.00% | -0.25% | -0.33% | -0.81% | -0.36% | -0.23% | -0.12% | -0.32% | -0.34% | -0.16% | -0.27% | -0.13% |
| 2 Avg 0.00% | +0.20% | -0.06% | +0.10% | -0.04% | -0.42% | +0.21% | +0.25% | -0.07% | +0.08% | -0.29% | +0.07% | -0.07% |
| 3 Avg -0.07% | +0.19% | -0.36% | -0.01% | -0.29% | -0.02% | +0.04% | +0.14% | 0.00% | -0.21% | -0.22% | +0.02% | -0.09% |
| 4 Avg +0.01% | +0.33% | -0.04% | -0.11% | -0.22% | -0.02% | +0.11% | 0.00% | +0.14% | +0.01% | -0.12% | +0.16% | -0.11% |
| 5 Avg -0.05% | 0.00% | -0.06% | +0.08% | -0.16% | -0.11% | +0.09% | -0.09% | -0.28% | -0.01% | -0.08% | +0.11% | -0.10% |
| 6 Avg -0.03% | +0.07% | -0.09% | -0.08% | +0.35% | -0.06% | +0.02% | -0.29% | +0.03% | -0.11% | -0.10% | -0.17% | +0.02% |
| 7 Avg 0.00% | -0.23% | -0.12% | -0.22% | +0.18% | +0.08% | 0.00% | +0.17% | +0.03% | -0.03% | -0.16% | +0.08% | +0.18% |
| 8 Avg +0.04% | +0.14% | -0.16% | -0.11% | +0.20% | -0.02% | 0.00% | +0.05% | +0.10% | -0.03% | +0.06% | +0.23% | -0.04% |
| 9 Avg -0.04% | +0.01% | -0.06% | -0.41% | +0.66% | -0.12% | -0.20% | +0.01% | -0.18% | +0.11% | +0.05% | -0.11% | -0.20% |
| 10 Avg -0.02% | -0.04% | -0.02% | -0.12% | -0.31% | +0.15% | -0.23% | +0.22% | -0.04% | 0.00% | -0.19% | +0.25% | +0.08% |
| 11 Avg -0.06% | +0.15% | -0.32% | -0.11% | -0.08% | -0.16% | -0.37% | +0.06% | +0.01% | +0.10% | 0.00% | -0.03% | +0.03% |
| 12 Avg -0.08% | +0.01% | +0.15% | -0.94% | -0.10% | -0.05% | +0.02% | +0.13% | +0.13% | +0.14% | -0.17% | -0.17% | -0.16% |
| 13 Avg +0.01% | +0.07% | +0.01% | +0.34% | -0.02% | +0.01% | -0.38% | -0.14% | +0.20% | -0.28% | +0.07% | +0.04% | +0.19% |
| 14 Avg +0.02% | +0.01% | +0.01% | +0.09% | +0.09% | +0.06% | -0.09% | -0.11% | +0.07% | +0.15% | +0.13% | -0.19% | -0.03% |
| 15 Avg +0.09% | +0.13% | +0.21% | +0.07% | -0.23% | +0.09% | +0.35% | +0.12% | -0.04% | +0.07% | +0.05% | +0.28% | -0.01% |
| 16 Avg -0.02% | -0.08% | +0.10% | -0.53% | -0.01% | +0.01% | -0.15% | +0.07% | -0.01% | +0.07% | -0.05% | +0.23% | +0.12% |
| 17 Avg 0.00% | +0.07% | +0.03% | -0.07% | +0.25% | +0.15% | +0.08% | +0.03% | -0.20% | -0.08% | -0.02% | -0.20% | -0.06% |
| 18 Avg -0.17% | -0.11% | +0.05% | -1.75% | -0.06% | -0.02% | +0.04% | +0.02% | +0.06% | +0.06% | +0.09% | -0.14% | -0.27% |
| 19 Avg +0.07% | +0.07% | -0.04% | +0.94% | +0.07% | +0.01% | +0.08% | +0.10% | -0.10% | +0.03% | -0.16% | -0.10% | -0.04% |
| 20 Avg +0.01% | -0.01% | +0.03% | +0.08% | 0.00% | +0.02% | +0.01% | +0.10% | +0.06% | -0.13% | +0.14% | -0.14% | -0.08% |
| 21 Avg -0.02% | +0.07% | -0.31% | +0.12% | -0.27% | -0.13% | +0.13% | +0.12% | +0.03% | -0.09% | -0.23% | +0.21% | +0.09% |
| 22 Avg +0.04% | +0.04% | +0.10% | -0.11% | +0.20% | +0.15% | +0.02% | +0.12% | -0.03% | +0.03% | +0.07% | +0.03% | -0.13% |
| 23 Avg -0.02% | +0.15% | +0.18% | -0.67% | +0.31% | +0.02% | +0.10% | +0.02% | -0.01% | -0.29% | 0.00% | +0.02% | -0.06% |
| 24 Avg +0.14% | +0.09% | -0.08% | +0.94% | +0.18% | +0.24% | +0.07% | -0.03% | +0.08% | -0.10% | +0.15% | +0.12% | -0.02% |
| 25 Avg +0.06% | -0.06% | +0.04% | +0.59% | -0.27% | +0.10% | -0.08% | 0.00% | +0.12% | +0.03% | +0.09% | +0.16% | 0.00% |
| 26 Avg +0.06% | -0.01% | +0.05% | +0.65% | -0.05% | +0.29% | +0.07% | +0.14% | -0.14% | -0.15% | -0.10% | -0.07% | +0.04% |
| 27 Avg -0.01% | -0.20% | -0.13% | -0.20% | +0.06% | +0.39% | -0.11% | -0.03% | +0.09% | -0.01% | -0.03% | +0.11% | -0.13% |
| 28 Avg +0.05% | +0.10% | +0.01% | +0.12% | +0.18% | 0.00% | +0.11% | +0.12% | +0.07% | +0.20% | -0.23% | -0.02% | -0.01% |
| 29 Avg +0.06% | -0.03% | - | +0.24% | +0.14% | +0.01% | +0.04% | +0.30% | +0.04% | -0.10% | +0.02% | +0.02% | -0.01% |
| 30 Avg +0.05% | +0.15% | - | +0.24% | -0.17% | +0.16% | +0.25% | -0.03% | -0.08% | -0.11% | -0.08% | +0.06% | +0.19% |
| 31 Avg +0.10% | +0.18% | - | +0.15% | - | +0.08% | - | +0.12% | +0.09% | - | -0.10% | - | +0.18% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
