Check historical price trends and seasonality for POWER FINANCE CORPORATION LTD. (PFC.BO).
POWER FINANCE CORPORATION LTD. (PFC.BO) average YTD return over the past 10 years is +26.62%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -3.41%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 435.1000 | 2025-01-22 | 420.7000 | -14.4000 | -3.31 |
| 2024 | 2024-01-16 | 400.5000 | 2024-01-22 | 412.3000 | 11.8000 | 2.95 |
| 2023 | 2023-01-16 | 120.3600 | 2023-01-22 | 120.3200 | -0.0400 | -0.03 |
| 2020 | 2020-01-16 | 98.6800 | 2020-01-22 | 87.2000 | -11.4800 | -11.63 |
| 2019 | 2019-01-16 | 85.6400 | 2019-01-22 | 80.8800 | -4.7600 | -5.56 |
| 2018 | 2018-01-16 | 96.8000 | 2018-01-22 | 96.0800 | -0.7200 | -0.74 |
| 2017 | 2017-01-16 | 110.7200 | 2017-01-22 | 104.5600 | -6.1600 | -5.56 |
| Avg | 192.5429 | 188.8629 | -3.68 | -3.41 |
| Day \ Month | Jan Total -1.05% | Feb Total -3.21% | Mar Total +0.45% | Apr Total +4.36% | May Total -2.34% | Jun Total +3.81% | Jul Total +5.95% | Aug Total +1.66% | Sep Total -1.08% | Oct Total +4.64% | Nov Total +4.80% | Dec Total +3.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.29% | 0.00% | +0.32% | +1.14% | +0.09% | 0.00% | +0.73% | +0.01% | -0.71% | +0.28% | +0.34% | +0.15% | +1.13% |
| 2 Avg +0.31% | +0.67% | -0.32% | +0.72% | +0.77% | +0.50% | +0.85% | -0.41% | -0.14% | -0.14% | 0.00% | +1.13% | +0.07% |
| 3 Avg +0.47% | +1.09% | -0.13% | +1.22% | +0.37% | -0.43% | +1.24% | +0.95% | +0.26% | -0.06% | -0.24% | -0.16% | +1.51% |
| 4 Avg -0.10% | +0.38% | +0.54% | +0.59% | -0.44% | -0.39% | -2.23% | +0.16% | +0.24% | -0.50% | +0.02% | -0.31% | +0.69% |
| 5 Avg +0.21% | +0.80% | +1.52% | -0.01% | +0.69% | -0.61% | +0.83% | +0.36% | -0.42% | +0.19% | -0.54% | +0.29% | -0.62% |
| 6 Avg +0.08% | -0.81% | -0.29% | +0.40% | +0.79% | -1.59% | +1.19% | +0.65% | +0.46% | +0.78% | -0.24% | +0.27% | -0.70% |
| 7 Avg +0.15% | -0.23% | +0.68% | -0.89% | +0.18% | -0.32% | +1.04% | -0.18% | +0.74% | +0.52% | -0.63% | +0.26% | +0.63% |
| 8 Avg +0.15% | +0.28% | +0.08% | -0.15% | -0.26% | -0.47% | +0.03% | +0.49% | -0.04% | +1.44% | +0.17% | -0.17% | +0.40% |
| 9 Avg +0.02% | -0.12% | -1.20% | -0.12% | -0.27% | -0.37% | +0.23% | +0.13% | +0.67% | -0.29% | -0.27% | +1.34% | +0.49% |
| 10 Avg -0.17% | -0.70% | -0.74% | -0.27% | +0.47% | -0.21% | +0.10% | +0.45% | -0.90% | +0.28% | +0.60% | -0.19% | -0.96% |
| 11 Avg +0.06% | +0.13% | -1.33% | +0.44% | +0.98% | -0.66% | +0.06% | +0.68% | -0.10% | -0.51% | -0.67% | +0.91% | +0.82% |
| 12 Avg -0.41% | +0.23% | -0.20% | -1.76% | -1.53% | +0.20% | +0.14% | -0.47% | +0.40% | -1.07% | +0.21% | -0.48% | -0.57% |
| 13 Avg +0.13% | +0.08% | -0.19% | +0.47% | +0.18% | +1.15% | -0.42% | -0.56% | -0.82% | +0.05% | +0.23% | +0.72% | +0.70% |
| 14 Avg +0.05% | +0.27% | -0.20% | -0.01% | 0.00% | -1.08% | -0.24% | -0.27% | -0.07% | +0.58% | +0.81% | 0.00% | +0.84% |
| 15 Avg +0.11% | +0.13% | +1.11% | -0.47% | +0.39% | +0.27% | -0.36% | -0.07% | 0.00% | +0.42% | +0.58% | -0.21% | -0.51% |
| 16 Avg -0.12% | -0.59% | -0.13% | -0.80% | +0.07% | +0.72% | -0.20% | -0.09% | +0.99% | -0.56% | +0.28% | -0.36% | -0.71% |
| 17 Avg +0.10% | -0.40% | -0.07% | +0.22% | +0.31% | +0.47% | -0.48% | +0.51% | +1.07% | -0.69% | -0.27% | +0.83% | -0.35% |
| 18 Avg -0.16% | -1.49% | -0.08% | +0.51% | -0.68% | -0.69% | -0.32% | -0.92% | -0.23% | -0.02% | +0.84% | +1.00% | +0.19% |
| 19 Avg +0.07% | +0.89% | +0.55% | -0.96% | -0.33% | -0.51% | -0.30% | +0.43% | +0.21% | +0.07% | -0.02% | +0.42% | +0.41% |
| 20 Avg -0.10% | -1.31% | +0.46% | -0.18% | -0.69% | +0.54% | +0.74% | +0.53% | +0.17% | -0.06% | -0.06% | +0.15% | -1.54% |
| 21 Avg -0.27% | -1.81% | +0.04% | +1.10% | +0.48% | -0.47% | +0.54% | +0.36% | -1.03% | -1.01% | +0.32% | -1.10% | -0.66% |
| 22 Avg -0.06% | +0.02% | -0.40% | -0.42% | +0.01% | -0.81% | +0.09% | +0.72% | -0.11% | +0.04% | -0.43% | +0.59% | +0.02% |
| 23 Avg -0.09% | +0.44% | +0.30% | -1.56% | +0.42% | -0.40% | -0.67% | -0.73% | +0.04% | +0.53% | +0.24% | +0.32% | +0.02% |
| 24 Avg +0.07% | +0.63% | -1.05% | -0.21% | +0.57% | +1.21% | -0.15% | +0.79% | -0.08% | -1.02% | +0.47% | -0.21% | -0.10% |
| 25 Avg +0.19% | -0.39% | +0.53% | +0.81% | -0.55% | -0.18% | +0.23% | +0.10% | +0.19% | +0.14% | +0.25% | +1.10% | 0.00% |
| 26 Avg +0.04% | 0.00% | -0.35% | +0.81% | +0.24% | +0.14% | +0.25% | +0.32% | -0.35% | -0.76% | -0.41% | +0.11% | +0.43% |
| 27 Avg +0.15% | -0.93% | -0.77% | -0.47% | +0.46% | +1.05% | -0.09% | +0.63% | +0.63% | -0.05% | +1.12% | +0.07% | +0.17% |
| 28 Avg -0.09% | -0.32% | -1.89% | -0.64% | +0.45% | +0.93% | +0.54% | +0.09% | -0.02% | +0.17% | -0.16% | -1.22% | +0.95% |
| 29 Avg +0.34% | +1.41% | - | +0.20% | +0.30% | -0.47% | +0.07% | +0.70% | -0.14% | +0.18% | +1.65% | -0.14% | -0.05% |
| 30 Avg +0.23% | +0.14% | - | -0.06% | +0.87% | +0.45% | +0.37% | +0.12% | +1.14% | -0.02% | +0.12% | -0.28% | -0.32% |
| 31 Avg +0.33% | +0.45% | - | +0.80% | - | -0.32% | - | +0.45% | -0.38% | - | +0.32% | - | +0.96% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
