Check historical price trends and seasonality for Penumbra (PEN).
Penumbra (PEN) average YTD return over the past 10 years is +21.69%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +4.18%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 285.8800 | 2025-05-01 | 291.8200 | 5.9400 | 2.08 |
| 2023 | 2023-03-03 | 261.3800 | 2023-05-01 | 285.4600 | 24.0800 | 9.21 |
| 2022 | 2022-03-03 | 222.4300 | 2022-05-01 | 172.5600 | -49.8700 | -22.42 |
| 2021 | 2021-03-03 | 269.2900 | 2021-05-01 | 305.9900 | 36.7000 | 13.63 |
| 2020 | 2020-03-03 | 169.6400 | 2020-05-01 | 170.6200 | 0.9800 | 0.58 |
| 2017 | 2017-03-03 | 82.6000 | 2017-05-01 | 87.2000 | 4.6000 | 5.57 |
| 2016 | 2016-03-03 | 45.2000 | 2016-05-01 | 54.5000 | 9.3000 | 20.58 |
| Avg | 190.9171 | 195.4500 | 4.53 | 4.18 |
| Day \ Month | Jan Total +6.57% | Feb Total +2.62% | Mar Total +2.14% | Apr Total +1.85% | May Total -1.01% | Jun Total +1.78% | Jul Total +2.75% | Aug Total +2.77% | Sep Total +0.14% | Oct Total +1.36% | Nov Total +6.26% | Dec Total -0.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.40% | +1.29% | -0.30% | +0.03% | +1.05% | +0.18% | -0.03% | +0.33% | -0.73% | +0.48% | -0.51% |
| 2 Avg -0.06% | -0.52% | -0.34% | +1.12% | +0.25% | +0.94% | +0.47% | +0.16% | -0.74% | +0.16% | -0.16% | -1.45% | -0.59% |
| 3 Avg -0.33% | -1.34% | -0.57% | -1.12% | -0.17% | +0.68% | -0.03% | -0.03% | -0.46% | -0.18% | +0.14% | -0.78% | -0.14% |
| 4 Avg +0.25% | +0.52% | +0.48% | +0.88% | -0.54% | -0.36% | +0.89% | 0.00% | -0.44% | -0.03% | +0.26% | +1.51% | -0.18% |
| 5 Avg +0.17% | -0.32% | +0.40% | +0.55% | +0.57% | -1.01% | +0.48% | +0.56% | +2.03% | -0.57% | -0.42% | 0.00% | -0.17% |
| 6 Avg +0.30% | +0.76% | -0.19% | -1.17% | -0.27% | -0.10% | +0.80% | -0.20% | -0.09% | +0.64% | +0.01% | +2.85% | +0.50% |
| 7 Avg +0.31% | +0.25% | +0.22% | -0.64% | -0.27% | +0.35% | +0.17% | +0.73% | -1.10% | +1.48% | -0.80% | +2.14% | +1.21% |
| 8 Avg +0.06% | +1.59% | +0.46% | -1.11% | -0.23% | -0.72% | +0.79% | +0.24% | -0.99% | +0.71% | +0.41% | +0.05% | -0.44% |
| 9 Avg -0.01% | +0.39% | +0.84% | +0.01% | +0.93% | +0.37% | -1.15% | -0.12% | +0.12% | +0.19% | +0.65% | -1.02% | -1.28% |
| 10 Avg +0.34% | +0.66% | +0.32% | -0.54% | +0.27% | +1.12% | -0.02% | -0.15% | +1.31% | +0.57% | +0.03% | +0.82% | -0.30% |
| 11 Avg +0.12% | +1.36% | -0.08% | -0.18% | -0.43% | -0.22% | -0.28% | -0.19% | -0.50% | +1.00% | -0.13% | +1.00% | +0.04% |
| 12 Avg -0.14% | +0.34% | +0.30% | +0.25% | -0.21% | -2.20% | +0.18% | -0.42% | +0.92% | +0.18% | -0.70% | -0.71% | +0.42% |
| 13 Avg +0.05% | +0.36% | +0.90% | +0.21% | +0.91% | -1.49% | -0.45% | -1.56% | +1.33% | -1.31% | -0.07% | +1.02% | +0.76% |
| 14 Avg +0.03% | -0.01% | +0.01% | +0.99% | +0.47% | +0.70% | -0.89% | -0.34% | -0.45% | +0.14% | +0.18% | -0.29% | -0.18% |
| 15 Avg +0.35% | -0.12% | +1.45% | +0.82% | -0.31% | -0.49% | +0.47% | +0.42% | +0.56% | +0.41% | +0.17% | +0.86% | -0.08% |
| 16 Avg -0.08% | +0.19% | +0.36% | -1.46% | +0.10% | +0.73% | -0.33% | -0.03% | -0.23% | -0.34% | +0.58% | +0.43% | -0.96% |
| 17 Avg +0.11% | -0.11% | -0.53% | +1.47% | -0.18% | -0.03% | -0.15% | +1.03% | -0.53% | -0.58% | +0.54% | +0.30% | +0.08% |
| 18 Avg +0.02% | -0.02% | +0.25% | +0.42% | -0.24% | +0.68% | -0.60% | -0.55% | -0.22% | +0.56% | +0.54% | -0.23% | -0.31% |
| 19 Avg +0.08% | -0.07% | +1.93% | -0.25% | +0.92% | -0.19% | +0.34% | -0.26% | -0.43% | +0.01% | -0.35% | -0.82% | +0.18% |
| 20 Avg +0.04% | +0.46% | -0.31% | -0.31% | -0.06% | +0.39% | +0.29% | +0.48% | +0.29% | -0.55% | -0.39% | +0.56% | -0.43% |
| 21 Avg -0.01% | +0.41% | -1.11% | -0.91% | +0.17% | -0.42% | +0.34% | -0.16% | +0.25% | -0.38% | +0.43% | +0.38% | +0.92% |
| 22 Avg +0.26% | +0.48% | +0.74% | -0.35% | 0.00% | -0.16% | +0.24% | +0.50% | +0.72% | -0.21% | +0.73% | -0.30% | +0.69% |
| 23 Avg +0.04% | +0.28% | -1.33% | -1.11% | +0.82% | -0.52% | +0.64% | +0.80% | +0.39% | -0.39% | +0.36% | +0.05% | +0.45% |
| 24 Avg +0.13% | +0.05% | -0.12% | +2.12% | +1.19% | +0.14% | -0.74% | +0.50% | +0.11% | -0.96% | +0.23% | -0.32% | -0.62% |
| 25 Avg +0.17% | +0.70% | -0.20% | 0.00% | +0.50% | +0.53% | -0.10% | +0.46% | +0.44% | -0.34% | 0.00% | +0.01% | 0.00% |
| 26 Avg -0.11% | +0.12% | -0.07% | +0.15% | +0.26% | -0.87% | -0.50% | -0.62% | -0.24% | -0.24% | -0.94% | +0.28% | +1.34% |
| 27 Avg -0.31% | -0.61% | -1.18% | -0.76% | -0.83% | +1.27% | -1.00% | +0.70% | -0.02% | -0.72% | -0.55% | -0.18% | +0.20% |
| 28 Avg -0.14% | -0.42% | -0.41% | -0.67% | -0.19% | -0.28% | +0.20% | +0.96% | +0.19% | +0.38% | -0.24% | -0.03% | -1.19% |
| 29 Avg +0.22% | +0.30% | - | +0.74% | -0.46% | -0.09% | +0.32% | +0.21% | +0.43% | -0.35% | +1.53% | -0.12% | -0.03% |
| 30 Avg +0.20% | -0.05% | - | +1.07% | -0.83% | +0.81% | +0.36% | +0.92% | +0.09% | +0.52% | -0.59% | -0.22% | +0.12% |
| 31 Avg -0.02% | +0.92% | - | +0.64% | - | -0.59% | - | -1.47% | +0.06% | - | +0.65% | - | -0.37% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
