Check historical price trends and seasonality for Phillips Edison & Company (PECO).
Phillips Edison & Company (PECO) average YTD return over the past 10 years is +2.15%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -1.38%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 35.9300 | 2025-03-16 | 34.8100 | -1.1200 | -3.12 |
| 2024 | 2024-01-16 | 35.1200 | 2024-03-15 | 35.2500 | 0.1300 | 0.37 |
| Avg | 35.5250 | 35.0300 | -0.49 | -1.38 |
| Day \ Month | Jan Total -1.64% | Feb Total +2.03% | Mar Total +0.87% | Apr Total -4.58% | May Total -1.91% | Jun Total +4.34% | Jul Total +2.41% | Aug Total +0.35% | Sep Total -3.94% | Oct Total +3.00% | Nov Total +4.12% | Dec Total -0.60% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +1.07% | -0.07% | -0.04% | +0.04% | -0.13% | +0.46% | -0.11% | +0.28% | -0.21% | -0.44% | -0.04% |
| 2 Avg +0.02% | -0.23% | -0.02% | +0.72% | -0.28% | +0.05% | +2.54% | -0.05% | -0.41% | -0.03% | -1.38% | -0.51% | -0.12% |
| 3 Avg -0.06% | +0.16% | -0.74% | +0.61% | -0.92% | +0.16% | -0.72% | +0.30% | -0.34% | +0.14% | +0.45% | +0.31% | -0.19% |
| 4 Avg +0.32% | +0.58% | -0.06% | +0.62% | -1.03% | +0.53% | -0.20% | 0.00% | +0.03% | +0.59% | +0.81% | +1.43% | +0.55% |
| 5 Avg -0.17% | -0.78% | +0.18% | -0.24% | -0.26% | -0.44% | +0.04% | -0.06% | -0.38% | +0.12% | -0.25% | +0.47% | -0.41% |
| 6 Avg -0.19% | -0.36% | -0.08% | -0.85% | +0.24% | -0.56% | -0.01% | -0.65% | +0.34% | +0.53% | -0.70% | -0.12% | -0.05% |
| 7 Avg +0.17% | +0.34% | +0.37% | -0.14% | -0.74% | +0.54% | +1.77% | -0.30% | +0.21% | +0.78% | -0.31% | -0.48% | +0.07% |
| 8 Avg -0.07% | +0.40% | -0.17% | +1.00% | -0.12% | -0.82% | -0.29% | -0.56% | +0.08% | -0.38% | +0.21% | -0.10% | -0.13% |
| 9 Avg -0.08% | -0.15% | +0.32% | -1.21% | +1.27% | -1.20% | +0.11% | -0.17% | -0.08% | +0.44% | +0.49% | -0.86% | +0.09% |
| 10 Avg -0.29% | -1.56% | -0.07% | -1.52% | -1.81% | -0.41% | -0.49% | +0.54% | +0.17% | +0.05% | -0.19% | +1.97% | -0.17% |
| 11 Avg +0.30% | +1.40% | +0.49% | -0.48% | +0.44% | -0.70% | -0.37% | +1.49% | +0.13% | 0.00% | +0.98% | +0.05% | +0.19% |
| 12 Avg +0.41% | +1.31% | +0.18% | -0.20% | -0.75% | +1.25% | +0.97% | +0.87% | +0.79% | +1.04% | -0.55% | -0.32% | +0.31% |
| 13 Avg -0.04% | 0.00% | -0.08% | -0.32% | +0.22% | +0.68% | -0.43% | -0.68% | +0.21% | -1.48% | +0.39% | -0.12% | +1.20% |
| 14 Avg -0.24% | -1.07% | -1.01% | -0.42% | +0.27% | -0.51% | -0.04% | -0.38% | -0.35% | -0.02% | -0.31% | +0.51% | +0.42% |
| 15 Avg +0.22% | -0.27% | +1.64% | +0.21% | -0.36% | +0.80% | +0.87% | -0.50% | -0.06% | -0.10% | +0.36% | +0.23% | -0.22% |
| 16 Avg -0.08% | -0.01% | -0.16% | -0.40% | -0.03% | -0.67% | -0.22% | +1.16% | -0.30% | -0.12% | +0.79% | -0.45% | -0.60% |
| 17 Avg +0.21% | -0.30% | -0.27% | -0.25% | +0.57% | +0.93% | +0.09% | +0.90% | -0.51% | -0.45% | +1.01% | +0.37% | +0.48% |
| 18 Avg -0.14% | -1.16% | -0.16% | -0.88% | +0.56% | -0.75% | +0.30% | -0.14% | +0.13% | -0.07% | +0.09% | +0.90% | -0.52% |
| 19 Avg -0.20% | -0.93% | -0.26% | -0.16% | +0.86% | -0.57% | 0.00% | +0.74% | +0.18% | -0.23% | -1.02% | -0.17% | -0.79% |
| 20 Avg -0.23% | -0.15% | -0.26% | +1.01% | -0.04% | -1.37% | -0.12% | +0.04% | +0.06% | -1.19% | -0.71% | 0.00% | -0.07% |
| 21 Avg -0.14% | +0.84% | -0.59% | +0.59% | -0.64% | -0.79% | -0.68% | -0.39% | -0.34% | -0.89% | +0.50% | +0.40% | +0.35% |
| 22 Avg -0.16% | -0.33% | -1.01% | -1.58% | +0.15% | +0.55% | -0.33% | +0.29% | +0.55% | -0.84% | +0.26% | +0.70% | -0.27% |
| 23 Avg +0.00% | +0.22% | +0.12% | +0.01% | -0.02% | -0.38% | +0.01% | -0.12% | +0.38% | -0.15% | -0.11% | +0.11% | -0.06% |
| 24 Avg +0.10% | +0.06% | +0.16% | +1.74% | -0.92% | +0.40% | +0.32% | -0.75% | -0.13% | -0.35% | +0.49% | -0.23% | +0.46% |
| 25 Avg +0.02% | +0.89% | +1.33% | +0.07% | -0.12% | +0.03% | -0.97% | -1.07% | -0.16% | +0.17% | -0.20% | +0.30% | 0.00% |
| 26 Avg -0.09% | -0.35% | -0.13% | +0.12% | -0.87% | +0.53% | +0.59% | +0.19% | -0.06% | -1.61% | +0.32% | -0.08% | +0.30% |
| 27 Avg +0.14% | +0.41% | +0.30% | +0.08% | +0.08% | +0.62% | +1.46% | -0.43% | +0.22% | -0.44% | -0.29% | +0.18% | -0.51% |
| 28 Avg +0.23% | +0.19% | +0.95% | +0.78% | +0.72% | -0.31% | +0.07% | +0.40% | +0.33% | +0.61% | +0.19% | -0.59% | -0.54% |
| 29 Avg +0.13% | -0.50% | - | +1.10% | -0.87% | +0.30% | +0.48% | +1.18% | +0.32% | -1.40% | +0.18% | +0.35% | +0.27% |
| 30 Avg +0.23% | -0.04% | - | +0.23% | -0.16% | +0.65% | -0.30% | +0.56% | -0.01% | +1.04% | +0.86% | +0.29% | -0.56% |
| 31 Avg -0.03% | -0.25% | - | +0.70% | - | -0.49% | - | -0.43% | -0.53% | - | +0.87% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
