Check historical price trends and seasonality for Paylocity (PCTY).
Paylocity (PCTY) average YTD return over the past 10 years is +20.92%.
Over the past 10 years, the return for the specified period (Jan 16 for 30 days) is +9.65%.
4 wins 1 losses with a win rate of 80.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 199.3000 | 2025-02-14 | 216.9600 | 17.6600 | 8.86 |
| 2024 | 2024-01-16 | 153.4600 | 2024-02-14 | 172.0000 | 18.5400 | 12.08 |
| 2020 | 2020-01-16 | 139.1100 | 2020-02-14 | 147.6500 | 8.5400 | 6.14 |
| 2019 | 2019-01-16 | 64.3500 | 2019-02-14 | 83.8200 | 19.4700 | 30.26 |
| 2018 | 2018-01-16 | 48.7500 | 2018-02-14 | 44.3300 | -4.4200 | -9.07 |
| Avg | 120.9940 | 132.9520 | 11.96 | 9.65 |
| Day \ Month | Jan Total +0.73% | Feb Total +2.59% | Mar Total -1.20% | Apr Total +5.48% | May Total +0.61% | Jun Total +2.82% | Jul Total +6.71% | Aug Total +9.81% | Sep Total -1.39% | Oct Total +1.29% | Nov Total -2.93% | Dec Total -2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | +1.41% | -0.13% | -0.30% | -0.95% | +0.62% | +1.13% | +0.31% | +0.07% | -0.62% | -0.81% | -0.06% |
| 2 Avg +0.02% | +0.16% | +0.37% | +0.17% | -0.56% | -0.42% | +1.76% | +0.80% | -0.07% | -0.09% | +0.38% | -1.85% | -0.42% |
| 3 Avg -0.22% | -0.85% | +1.62% | -0.72% | -1.38% | +1.54% | -1.50% | +0.21% | +0.89% | -0.83% | +0.46% | -1.69% | -0.37% |
| 4 Avg +0.16% | +0.20% | +3.14% | -0.55% | -0.02% | +0.64% | +0.51% | 0.00% | +0.38% | -0.34% | -0.28% | -1.21% | -0.53% |
| 5 Avg -0.32% | -1.97% | -2.88% | +0.11% | -0.54% | -0.48% | +0.99% | +0.88% | +0.86% | -0.20% | +1.02% | -0.19% | -1.38% |
| 6 Avg +0.20% | -0.17% | +0.67% | -0.93% | +1.05% | -1.54% | +0.79% | +0.24% | +1.54% | -0.36% | +1.11% | -0.17% | +0.21% |
| 7 Avg +0.20% | +0.15% | +0.42% | +0.11% | +0.32% | +0.04% | +0.12% | +0.03% | +0.02% | +0.36% | -0.52% | +1.33% | +0.03% |
| 8 Avg -0.17% | +0.80% | -2.05% | -0.94% | +0.82% | -0.19% | +0.03% | +0.12% | +0.19% | -0.41% | -0.79% | +0.12% | +0.31% |
| 9 Avg +0.06% | +0.78% | 0.00% | +0.66% | +2.05% | -0.73% | -1.64% | +0.17% | +0.97% | -0.80% | +0.43% | -0.23% | -0.96% |
| 10 Avg -0.16% | -0.10% | 0.00% | -1.50% | -0.06% | +0.68% | +0.10% | +0.28% | +0.69% | -0.41% | -1.11% | -0.49% | -0.03% |
| 11 Avg -0.05% | +0.43% | -0.72% | +0.31% | +0.30% | -1.11% | -1.02% | +0.48% | -0.41% | +0.21% | -0.52% | +0.61% | +0.87% |
| 12 Avg -0.04% | -0.18% | +0.95% | -0.86% | +0.41% | -0.61% | +0.47% | -0.02% | -0.87% | +0.43% | -0.11% | -0.21% | +0.07% |
| 13 Avg -0.24% | -0.96% | -0.90% | +0.81% | +0.27% | +0.17% | -0.72% | -0.85% | -0.09% | -0.99% | +0.46% | -0.50% | +0.37% |
| 14 Avg +0.21% | -0.15% | +1.21% | +0.37% | +0.50% | +0.27% | -0.26% | +0.29% | -0.32% | +1.18% | +0.03% | -0.04% | -0.52% |
| 15 Avg +0.50% | +0.22% | +0.90% | +0.09% | +0.01% | +0.98% | +0.96% | +1.37% | +0.76% | +0.01% | +0.28% | +1.01% | -0.55% |
| 16 Avg -0.04% | +0.24% | +0.17% | -0.57% | -1.27% | +1.14% | -0.47% | +0.36% | +0.45% | -0.40% | +0.50% | -0.57% | -0.07% |
| 17 Avg +0.19% | +0.43% | -0.62% | +0.97% | +1.28% | -0.45% | +0.59% | +0.79% | -0.92% | -0.36% | +0.38% | -0.07% | +0.32% |
| 18 Avg -0.09% | -0.14% | -0.07% | -1.70% | +0.04% | +0.66% | +0.54% | -0.47% | +0.01% | -0.28% | -0.12% | +0.26% | +0.19% |
| 19 Avg +0.10% | -0.13% | +1.04% | +0.54% | +0.20% | -0.11% | +0.38% | +0.40% | -0.03% | +0.17% | -0.94% | -0.33% | 0.00% |
| 20 Avg +0.20% | +0.78% | -0.62% | +0.29% | -0.67% | +0.41% | +0.59% | +1.52% | +0.84% | +0.31% | -0.44% | +0.04% | -0.61% |
| 21 Avg -0.02% | -0.42% | -0.59% | +0.11% | -1.14% | +0.08% | +0.06% | -0.85% | +0.71% | +0.31% | +0.57% | +0.99% | -0.11% |
| 22 Avg +0.12% | +0.38% | +0.05% | -0.70% | +0.88% | -0.33% | -0.04% | +0.49% | +0.15% | +0.59% | -0.11% | -0.19% | +0.31% |
| 23 Avg +0.02% | +0.53% | -0.77% | -1.66% | +0.08% | -0.13% | +1.20% | +0.07% | +1.02% | -0.14% | -0.04% | -0.06% | +0.10% |
| 24 Avg +0.13% | +0.24% | +1.03% | +1.46% | -0.35% | -0.02% | -0.07% | -0.57% | +0.19% | -0.51% | +0.10% | -0.09% | +0.17% |
| 25 Avg -0.10% | -1.73% | -0.85% | +0.29% | +0.09% | +0.26% | -1.33% | +0.38% | +0.38% | +0.11% | +0.38% | +0.88% | 0.00% |
| 26 Avg +0.23% | -0.16% | +0.42% | +1.41% | +0.37% | +0.88% | -0.28% | -0.03% | +0.23% | -0.52% | -0.61% | +0.35% | +0.70% |
| 27 Avg +0.10% | -0.30% | -0.89% | -0.47% | +1.18% | +1.13% | -0.56% | -0.22% | +1.00% | +0.83% | -0.25% | -0.42% | +0.23% |
| 28 Avg +0.33% | +1.21% | +0.16% | +0.14% | +1.24% | -0.31% | +0.18% | +0.38% | +0.18% | +0.47% | +0.24% | +0.33% | -0.29% |
| 29 Avg +0.24% | +0.04% | - | +1.29% | +0.78% | -0.27% | +0.05% | +0.17% | +0.02% | -0.02% | -0.02% | +0.40% | +0.18% |
| 30 Avg +0.00% | -0.09% | - | -0.09% | -0.11% | -0.16% | +0.78% | -0.62% | +0.61% | +0.23% | +0.18% | -0.11% | -0.60% |
| 31 Avg +0.38% | +1.50% | - | +0.49% | - | -0.47% | - | -0.20% | +0.09% | - | +1.25% | - | +0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
