Check historical price trends and seasonality for Pacira BioSciences, Inc. (PCRX).
Pacira BioSciences, Inc. (PCRX) average YTD return over the past 10 years is -3.97%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +1.73%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 22.9600 | 2025-05-01 | 26.7500 | 3.7900 | 16.51 |
| 2023 | 2023-03-03 | 42.0500 | 2023-05-01 | 46.6000 | 4.5500 | 10.82 |
| 2022 | 2022-03-03 | 71.6300 | 2022-05-01 | 74.5700 | 2.9400 | 4.10 |
| 2021 | 2021-03-03 | 69.3500 | 2021-05-01 | 63.1800 | -6.1700 | -8.90 |
| 2020 | 2020-03-03 | 41.4800 | 2020-05-01 | 38.5300 | -2.9500 | -7.11 |
| 2017 | 2017-03-03 | 50.4500 | 2017-05-01 | 48.9000 | -1.5500 | -3.07 |
| 2016 | 2016-03-03 | 54.2500 | 2016-05-01 | 54.1100 | -0.1400 | -0.26 |
| Avg | 50.3100 | 50.3771 | 0.07 | 1.73 |
| Day \ Month | Jan Total +1.45% | Feb Total +0.86% | Mar Total -1.92% | Apr Total +4.48% | May Total -2.42% | Jun Total -2.11% | Jul Total -3.97% | Aug Total +3.27% | Sep Total -3.36% | Oct Total -5.17% | Nov Total +7.49% | Dec Total +2.42% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.50% | 0.00% | +2.20% | +1.01% | -0.45% | +1.79% | +0.67% | -0.68% | +0.75% | +0.14% | -0.46% | +1.55% | -0.47% |
| 2 Avg -0.12% | -0.87% | +0.12% | +0.97% | -0.79% | -0.38% | +0.43% | -2.04% | +0.93% | -0.12% | -0.68% | +0.22% | +0.80% |
| 3 Avg +0.01% | -0.08% | +0.17% | -1.07% | +0.08% | -2.09% | +0.26% | -0.11% | +1.80% | -1.10% | +1.46% | +1.45% | -0.65% |
| 4 Avg +0.24% | -0.21% | +1.08% | -0.07% | -0.21% | -0.08% | +0.29% | 0.00% | +2.27% | -0.41% | -1.62% | +0.81% | +1.08% |
| 5 Avg -0.22% | -0.45% | +0.32% | -0.61% | -0.04% | -0.75% | +0.43% | -0.08% | -0.52% | -0.92% | +0.35% | +0.16% | -0.54% |
| 6 Avg +0.22% | +1.86% | -0.40% | -1.20% | +2.42% | -0.49% | -0.44% | +0.52% | +1.06% | -0.60% | -0.45% | -0.53% | +0.90% |
| 7 Avg -0.10% | -0.70% | -0.95% | -0.34% | +0.87% | -0.01% | -0.21% | +0.09% | +0.41% | -0.09% | -0.94% | +0.33% | +0.37% |
| 8 Avg +0.39% | +1.27% | -1.40% | -0.80% | +2.06% | +0.58% | -0.57% | +0.11% | +0.24% | +0.64% | -0.61% | +1.92% | +1.23% |
| 9 Avg -0.56% | -0.73% | +0.59% | -0.65% | +0.62% | +0.77% | -1.44% | +0.58% | -4.32% | -1.32% | -0.29% | +0.83% | -1.38% |
| 10 Avg +0.13% | +0.42% | +0.78% | -0.07% | -0.54% | +0.20% | -1.36% | -0.64% | -0.86% | +0.05% | -0.03% | +2.73% | +0.94% |
| 11 Avg +0.00% | -0.52% | +0.34% | +0.37% | -1.35% | +0.15% | -0.69% | +0.96% | +0.06% | +0.08% | -0.03% | +0.37% | +0.29% |
| 12 Avg -0.15% | +0.49% | -0.06% | -1.10% | -0.54% | -0.49% | -0.22% | -0.34% | +0.69% | +0.69% | -0.39% | -0.64% | +0.07% |
| 13 Avg -0.13% | -0.08% | -0.61% | +0.57% | +0.48% | -1.18% | +0.06% | -1.36% | +0.25% | +0.95% | -0.45% | +0.10% | -0.28% |
| 14 Avg +0.07% | +1.24% | +0.62% | -0.06% | +0.95% | +0.56% | -0.42% | +0.09% | -0.26% | -0.27% | -0.17% | -0.95% | -0.48% |
| 15 Avg +0.14% | +0.23% | +0.83% | -0.75% | -0.99% | +0.01% | +0.41% | +0.60% | +1.01% | -0.53% | +1.10% | -0.33% | +0.14% |
| 16 Avg -0.30% | +0.44% | -1.97% | -0.86% | -0.27% | +0.96% | +0.09% | -0.37% | -1.32% | +0.52% | +0.19% | -0.52% | -0.52% |
| 17 Avg +0.04% | +0.07% | +0.73% | -0.69% | +1.04% | -1.26% | -0.81% | -0.30% | -0.33% | +0.56% | +0.79% | +0.11% | +0.54% |
| 18 Avg -0.10% | -0.05% | +0.13% | +0.55% | -0.83% | +0.15% | +0.16% | -1.15% | -0.01% | +0.31% | +0.34% | +0.38% | -1.22% |
| 19 Avg +0.28% | +0.14% | +0.20% | +1.20% | +0.92% | +0.42% | +0.87% | -0.66% | +0.56% | +0.64% | -1.54% | -0.10% | +0.75% |
| 20 Avg +0.17% | -0.42% | +0.46% | -0.52% | +0.16% | +1.54% | +0.09% | +0.94% | -0.20% | +0.18% | -0.34% | +0.30% | -0.18% |
| 21 Avg -0.21% | -0.95% | -1.17% | +0.43% | +0.88% | -0.49% | -0.49% | +0.31% | +0.31% | -1.06% | +0.16% | -0.10% | -0.31% |
| 22 Avg +0.16% | +0.33% | +0.45% | +0.22% | +0.31% | -0.32% | +0.15% | +0.44% | -0.04% | +0.13% | -0.26% | +0.07% | +0.47% |
| 23 Avg -0.08% | +0.34% | -0.21% | -1.75% | +0.37% | -0.14% | +1.24% | +0.04% | +0.26% | -0.82% | -0.24% | -0.82% | +0.76% |
| 24 Avg +0.14% | +0.30% | -0.04% | +0.90% | +0.39% | -0.25% | -0.14% | +0.25% | -0.71% | -0.24% | +0.34% | +0.49% | +0.36% |
| 25 Avg -0.30% | -0.10% | -0.76% | +0.49% | -0.90% | -0.97% | -0.61% | -1.05% | -0.20% | +0.25% | -0.12% | +0.36% | 0.00% |
| 26 Avg +0.05% | -0.13% | -0.14% | +0.65% | +0.15% | -0.35% | -0.76% | +0.97% | -0.19% | -0.22% | -0.35% | -0.31% | +1.27% |
| 27 Avg -0.18% | +0.34% | -0.16% | +0.51% | -0.02% | +0.52% | -0.78% | -0.15% | +0.07% | +0.09% | -0.77% | -0.52% | -1.29% |
| 28 Avg -0.17% | -1.17% | -0.29% | -0.78% | +0.23% | -0.28% | +0.46% | -0.23% | +0.45% | -0.05% | -0.12% | +0.34% | -0.58% |
| 29 Avg +0.30% | +0.05% | - | +1.02% | -0.06% | -0.25% | +2.09% | -0.16% | +0.47% | -0.77% | +0.56% | -0.20% | +0.51% |
| 30 Avg -0.15% | -0.36% | - | +0.07% | -0.45% | +0.73% | -0.88% | -0.53% | +0.04% | -0.10% | +0.24% | 0.00% | -0.45% |
| 31 Avg +0.03% | +0.75% | - | +0.42% | - | -1.04% | - | -0.01% | +0.62% | - | -0.84% | - | +0.28% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
