Check historical price trends and seasonality for Pitney Bowes, Inc. (PBI).
Pitney Bowes, Inc. (PBI) average YTD return over the past 10 years is +1.23%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -3.45%.
1 wins 3 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 7.3000 | 2025-03-16 | 9.4200 | 2.1200 | 29.04 |
| 2024 | 2024-01-16 | 4.1100 | 2024-03-15 | 4.1100 | 0.0000 | 0.00 |
| 2020 | 2020-01-16 | 4.2000 | 2020-03-15 | 2.6400 | -1.5600 | -37.14 |
| 2019 | 2019-01-16 | 7.2900 | 2019-03-16 | 6.8500 | -0.4400 | -6.04 |
| 2018 | 2018-01-16 | 12.8300 | 2018-03-16 | 12.4300 | -0.4000 | -3.12 |
| Avg | 7.1460 | 7.0900 | -0.06 | -3.45 |
| Day \ Month | Jan Total +13.02% | Feb Total -4.85% | Mar Total -5.08% | Apr Total +4.09% | May Total -6.42% | Jun Total +1.25% | Jul Total +6.64% | Aug Total -0.65% | Sep Total -0.62% | Oct Total +1.95% | Nov Total +6.05% | Dec Total -2.29% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.31% | 0.00% | -1.91% | +2.16% | -0.88% | -3.20% | +1.86% | +2.01% | -3.71% | +0.27% | -0.26% | +0.04% | -0.05% |
| 2 Avg +0.07% | +0.23% | -4.36% | +0.17% | -0.28% | +2.37% | +0.73% | +0.32% | -1.07% | -0.19% | +1.15% | +1.03% | +0.78% |
| 3 Avg +0.36% | +0.62% | +0.30% | -0.44% | -1.52% | -0.63% | +1.05% | +0.63% | +2.90% | -1.27% | +1.27% | +1.76% | -0.39% |
| 4 Avg +0.03% | +1.78% | +0.55% | -0.99% | +0.01% | -2.76% | +1.30% | 0.00% | +0.01% | +0.53% | -0.16% | +0.19% | -0.15% |
| 5 Avg +0.01% | +1.43% | -0.78% | -0.50% | -1.47% | -1.51% | +0.51% | -0.33% | +0.44% | -0.15% | +0.85% | +1.61% | -0.03% |
| 6 Avg -0.01% | +0.57% | +0.19% | -1.35% | +0.46% | -0.39% | +0.61% | -0.58% | +2.61% | -0.75% | -0.59% | -0.82% | -0.03% |
| 7 Avg -0.09% | -0.81% | -0.27% | -0.95% | -0.43% | -0.08% | +0.07% | +0.41% | +0.58% | -0.51% | +0.90% | +0.21% | -0.23% |
| 8 Avg +0.47% | +0.05% | -0.46% | +0.63% | +1.31% | +1.17% | +1.66% | -0.32% | +0.80% | -0.59% | +0.20% | +0.67% | +0.51% |
| 9 Avg -0.05% | +0.24% | +0.07% | -1.22% | +1.49% | -0.06% | -0.99% | +1.16% | -0.09% | +0.33% | -0.54% | -0.51% | -0.43% |
| 10 Avg +0.02% | -0.15% | +0.09% | +0.16% | -0.21% | -0.70% | -1.07% | +0.05% | +0.90% | -0.10% | +0.41% | +1.10% | -0.29% |
| 11 Avg +0.18% | +2.13% | +0.19% | -0.81% | -0.11% | -0.67% | -0.67% | +0.39% | -0.11% | +0.71% | +0.26% | +0.77% | +0.03% |
| 12 Avg +0.10% | +0.27% | +1.66% | -0.61% | -0.58% | -1.14% | +0.45% | +1.10% | +0.50% | +0.38% | -0.11% | -1.08% | +0.35% |
| 13 Avg -0.25% | -0.63% | +0.01% | +0.73% | +0.69% | -0.48% | -0.73% | -0.36% | -0.39% | -0.19% | -0.52% | -0.62% | -0.54% |
| 14 Avg +0.12% | +1.07% | -0.16% | -0.19% | +0.18% | +1.46% | -1.64% | +0.86% | -0.78% | +1.19% | +0.40% | +0.15% | -1.15% |
| 15 Avg -0.01% | +0.50% | +0.55% | +0.36% | -1.14% | -0.75% | -0.60% | +0.26% | -0.09% | +0.19% | +0.99% | +0.04% | -0.39% |
| 16 Avg +0.10% | -0.13% | -0.42% | +1.60% | +0.07% | -0.22% | -0.31% | +0.35% | +0.37% | -0.21% | -0.04% | -0.27% | +0.37% |
| 17 Avg +0.13% | -0.38% | +0.21% | +0.62% | +0.96% | +1.02% | -1.00% | -0.39% | -0.41% | +0.22% | +0.96% | +0.24% | -0.46% |
| 18 Avg -0.49% | -1.12% | -0.59% | -1.49% | -0.12% | +0.34% | -0.43% | +0.24% | -0.27% | -0.28% | -0.32% | -0.85% | -1.02% |
| 19 Avg +0.09% | -0.96% | +0.18% | +1.28% | -0.04% | -0.39% | +0.17% | +0.25% | +0.52% | +0.47% | +0.12% | -0.29% | -0.22% |
| 20 Avg -0.27% | -0.18% | +0.09% | -2.31% | -0.27% | +0.12% | -0.83% | +0.03% | -0.26% | +0.28% | +2.00% | -0.91% | -0.95% |
| 21 Avg +0.04% | -0.77% | -1.04% | +0.26% | -0.13% | +0.20% | -0.32% | +2.13% | -0.14% | -1.26% | +0.47% | +0.82% | +0.22% |
| 22 Avg +0.03% | +0.45% | +0.79% | -2.20% | +0.57% | -0.04% | -0.56% | -0.84% | -0.19% | +0.51% | +0.35% | +1.27% | +0.27% |
| 23 Avg +0.29% | +2.03% | +0.86% | -3.25% | +1.03% | -0.21% | +0.58% | +0.26% | +0.35% | +1.19% | +0.09% | -0.15% | +0.67% |
| 24 Avg +0.17% | +0.22% | +1.24% | +0.38% | +0.35% | -0.17% | -0.09% | -0.38% | +0.33% | -0.47% | +0.18% | +0.81% | -0.37% |
| 25 Avg -0.10% | +0.59% | -1.09% | -0.31% | -0.53% | 0.00% | -0.46% | +0.13% | +0.74% | -0.47% | -0.18% | +0.39% | 0.00% |
| 26 Avg +0.62% | +7.55% | -0.88% | +1.78% | -0.58% | +1.71% | +1.15% | +0.56% | -2.28% | -1.52% | -0.16% | -0.42% | +0.47% |
| 27 Avg +0.29% | -1.70% | +0.51% | +1.78% | +1.56% | +1.91% | -0.15% | -0.09% | +0.15% | +0.51% | -1.24% | +0.82% | -0.55% |
| 28 Avg +0.14% | -1.32% | -0.39% | -0.08% | +4.16% | -1.30% | +0.20% | -2.09% | +0.11% | +1.55% | +1.19% | +0.32% | -0.62% |
| 29 Avg +0.19% | +0.70% | - | +0.57% | +0.66% | -1.24% | +0.78% | -0.38% | -0.29% | -0.75% | -0.50% | +0.44% | +2.12% |
| 30 Avg -0.73% | -0.59% | - | -0.28% | -1.14% | +0.01% | -0.02% | +0.58% | -0.53% | -0.24% | -4.74% | -0.70% | -0.40% |
| 31 Avg -0.15% | +1.35% | - | -0.56% | - | -0.80% | - | +0.68% | -1.36% | - | -0.50% | - | +0.17% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
