Check historical price trends and seasonality for Prosperity Bancshares (PB).
Prosperity Bancshares (PB) average YTD return over the past 10 years is +4.93%.
Over the past 10 years, the return for the specified period (Mar 17 for 7 days) is -6.42%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-17 | 70.8400 | 2025-03-23 | 70.5400 | -0.3000 | -0.42 |
| 2023 | 2023-03-17 | 61.9000 | 2023-03-23 | 60.2600 | -1.6400 | -2.65 |
| 2022 | 2022-03-17 | 71.8000 | 2022-03-23 | 69.6800 | -2.1200 | -2.95 |
| 2021 | 2021-03-17 | 79.0100 | 2021-03-23 | 74.1500 | -4.8600 | -6.15 |
| 2020 | 2020-03-17 | 56.7700 | 2020-03-23 | 43.0700 | -13.7000 | -24.13 |
| 2017 | 2017-03-17 | 73.5200 | 2017-03-23 | 68.0100 | -5.5100 | -7.49 |
| 2016 | 2016-03-17 | 45.9700 | 2016-03-23 | 45.4400 | -0.5300 | -1.15 |
| Avg | 65.6871 | 61.5929 | -4.09 | -6.42 |
| Day \ Month | Jan Total +1.44% | Feb Total -0.23% | Mar Total -4.74% | Apr Total +2.46% | May Total +0.28% | Jun Total -2.50% | Jul Total +3.03% | Aug Total -0.66% | Sep Total -0.82% | Oct Total +1.53% | Nov Total +7.73% | Dec Total +1.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.23% | +0.24% | -0.43% | -0.28% | +0.44% | +0.42% | -0.76% | +0.06% | -0.30% | +0.83% | +0.79% |
| 2 Avg +0.05% | +0.38% | -0.46% | +0.52% | -0.12% | +0.04% | +0.18% | -0.02% | -0.34% | +0.22% | -0.31% | +0.37% | +0.11% |
| 3 Avg +0.07% | -0.56% | +0.53% | +0.52% | -1.42% | +0.25% | +0.33% | +0.47% | +0.37% | -0.26% | +0.01% | +0.79% | -0.15% |
| 4 Avg +0.16% | +0.42% | +0.91% | -0.31% | -0.31% | +0.09% | +0.50% | 0.00% | +0.11% | +0.28% | +0.89% | -0.85% | +0.17% |
| 5 Avg -0.06% | -0.38% | -0.77% | +0.60% | -0.38% | +0.06% | +0.09% | -0.95% | +0.50% | -0.39% | +0.47% | +0.94% | -0.55% |
| 6 Avg +0.02% | +0.85% | -0.02% | -0.99% | +0.22% | -0.25% | +0.64% | -0.59% | +0.18% | -0.60% | -0.03% | +0.47% | +0.34% |
| 7 Avg -0.08% | -0.45% | -0.07% | -0.23% | -0.11% | -0.15% | +0.28% | +0.07% | -0.03% | -0.43% | -0.12% | +0.10% | +0.16% |
| 8 Avg +0.05% | +0.01% | -0.30% | -0.76% | +0.61% | +0.58% | +0.30% | -0.19% | +0.22% | -0.10% | -0.09% | +0.07% | +0.23% |
| 9 Avg -0.02% | -0.16% | +0.67% | -2.73% | +0.89% | +0.30% | -0.51% | +0.51% | -0.41% | -0.03% | +0.01% | +1.46% | -0.27% |
| 10 Avg -0.01% | +0.30% | -0.25% | +0.69% | -0.52% | -0.01% | -1.10% | +0.04% | -0.28% | -0.03% | -0.17% | +0.89% | +0.30% |
| 11 Avg +0.03% | +0.32% | +0.01% | -0.43% | +0.45% | -0.63% | -0.99% | +0.61% | +0.44% | +0.44% | -0.03% | +0.24% | 0.00% |
| 12 Avg +0.03% | -0.22% | +0.92% | -0.13% | +0.15% | -0.47% | -0.06% | +0.61% | -0.10% | +0.37% | -0.33% | -0.46% | +0.03% |
| 13 Avg -0.17% | -0.29% | -0.02% | +0.88% | -0.44% | -0.78% | -0.81% | -0.25% | +0.29% | -0.30% | +0.01% | +0.24% | -0.52% |
| 14 Avg -0.01% | +0.51% | +0.29% | -0.26% | +0.05% | +0.49% | -0.95% | -0.37% | -0.29% | -0.33% | +0.37% | +0.60% | -0.21% |
| 15 Avg +0.08% | -0.26% | +0.58% | +0.18% | -1.05% | +0.15% | +0.21% | +0.63% | -0.23% | -0.17% | +0.16% | +0.40% | +0.38% |
| 16 Avg +0.05% | +0.07% | +0.29% | -0.81% | +0.34% | +0.18% | -0.25% | +0.26% | +0.42% | -0.10% | -0.11% | +0.21% | +0.11% |
| 17 Avg +0.13% | -0.09% | -0.57% | +1.14% | +1.07% | +0.52% | -0.82% | +0.50% | -0.28% | +0.07% | +0.59% | -0.30% | -0.26% |
| 18 Avg -0.09% | -0.01% | -0.01% | -0.48% | -0.03% | +0.98% | -0.32% | +0.28% | -0.21% | +0.07% | -0.36% | -0.13% | -0.87% |
| 19 Avg +0.16% | +0.11% | +0.26% | +0.18% | +1.05% | -0.62% | +0.12% | +0.42% | -0.07% | +0.45% | +0.16% | -0.07% | -0.06% |
| 20 Avg -0.17% | -0.24% | -0.21% | -1.42% | +0.32% | +0.46% | -0.15% | -0.03% | -0.23% | -0.21% | 0.00% | -0.24% | -0.04% |
| 21 Avg -0.02% | -0.74% | -0.12% | -0.39% | -0.67% | +0.33% | +0.24% | +0.20% | +0.29% | -0.55% | -0.17% | +0.59% | +0.78% |
| 22 Avg -0.14% | +0.34% | -0.07% | -1.49% | +0.24% | -0.35% | -0.74% | +0.03% | -0.14% | -0.43% | +0.37% | +0.60% | +0.01% |
| 23 Avg -0.14% | -0.21% | -0.09% | -2.41% | +0.92% | -0.41% | -0.19% | +0.06% | -0.02% | -0.23% | +0.34% | +0.40% | +0.21% |
| 24 Avg +0.13% | +0.28% | -0.65% | +1.25% | +1.12% | -0.16% | -0.83% | +0.40% | +0.32% | -0.37% | -0.06% | +0.34% | -0.03% |
| 25 Avg +0.16% | -0.05% | +0.05% | +1.08% | -0.74% | -0.31% | +0.33% | +0.11% | +0.04% | +0.46% | +0.68% | +0.32% | 0.00% |
| 26 Avg +0.15% | +0.26% | -0.14% | +1.44% | -0.01% | +0.81% | +0.23% | +0.18% | -0.40% | -0.52% | -0.06% | -0.48% | +0.54% |
| 27 Avg +0.05% | +0.64% | -0.20% | -0.57% | +1.09% | +0.98% | -0.59% | -0.46% | +0.20% | +0.49% | -0.92% | -0.05% | +0.02% |
| 28 Avg +0.03% | +0.56% | -1.02% | +0.22% | -0.35% | -0.76% | +0.20% | +0.24% | +0.08% | +0.81% | +0.20% | -0.13% | +0.30% |
| 29 Avg +0.40% | +0.53% | - | -0.01% | +1.46% | -0.17% | +1.28% | +0.36% | +0.12% | +0.08% | +0.65% | +0.53% | -0.39% |
| 30 Avg -0.02% | +0.04% | - | +0.19% | -0.92% | +0.03% | +0.43% | -0.43% | -0.11% | +0.45% | +0.02% | +0.07% | +0.02% |
| 31 Avg -0.35% | -0.53% | - | -0.44% | - | -0.60% | - | -0.10% | -0.35% | - | -0.35% | - | -0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
