Check historical price trends and seasonality for abrdn Physical Palladium Shares ETF (PALL).
abrdn Physical Palladium Shares ETF (PALL) average YTD return over the past 10 years is +16.09%.
Over the past 10 years, the return for the specified period (Feb 6 for 30 days) is +1.24%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-06 | 89.8000 | 2025-03-07 | 86.9600 | -2.8400 | -3.16 |
| 2024 | 2024-02-06 | 87.3400 | 2024-03-06 | 95.5300 | 8.1900 | 9.38 |
| 2023 | 2023-02-06 | 148.8800 | 2023-03-07 | 128.5500 | -20.3300 | -13.66 |
| 2020 | 2020-02-06 | 218.4900 | 2020-03-06 | 239.9000 | 21.4100 | 9.80 |
| 2019 | 2019-02-06 | 130.4400 | 2019-03-07 | 144.0800 | 13.6400 | 10.46 |
| 2018 | 2018-02-06 | 96.3700 | 2018-03-07 | 92.4800 | -3.8900 | -4.04 |
| 2017 | 2017-02-06 | 74.0900 | 2017-03-07 | 74.0200 | -0.0700 | -0.09 |
| Avg | 120.7729 | 123.0743 | 2.30 | 1.24 |
| Day \ Month | Jan Total +2.68% | Feb Total +1.04% | Mar Total +2.26% | Apr Total +0.75% | May Total -4.28% | Jun Total +3.12% | Jul Total +4.18% | Aug Total +0.14% | Sep Total +2.79% | Oct Total +0.07% | Nov Total +1.14% | Dec Total +2.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.44% | +1.01% | -0.18% | -1.29% | +0.93% | +0.23% | -0.65% | -0.07% | -0.13% | +0.82% | +0.08% |
| 2 Avg -0.01% | +0.33% | -0.52% | +0.35% | -0.18% | -0.32% | +0.47% | +0.88% | -0.85% | +0.20% | -0.35% | -0.27% | +0.17% |
| 3 Avg +0.00% | -0.02% | +0.21% | +0.95% | -0.53% | -0.13% | +0.16% | +0.04% | -0.40% | +0.13% | -0.19% | -0.15% | -0.05% |
| 4 Avg +0.11% | +0.55% | +0.27% | +1.39% | -0.58% | -0.04% | -0.36% | 0.00% | +0.27% | -0.17% | +0.27% | -0.15% | -0.08% |
| 5 Avg -0.15% | -0.12% | +0.08% | -0.44% | -1.10% | -0.12% | +0.35% | +0.06% | -0.19% | -0.20% | -0.27% | +0.86% | -0.70% |
| 6 Avg +0.08% | +0.13% | -0.64% | +1.01% | -0.03% | -0.27% | +1.22% | +0.02% | +0.16% | -0.55% | +0.16% | -0.37% | +0.12% |
| 7 Avg +0.01% | +0.27% | -0.80% | -0.17% | -0.11% | +0.04% | -0.83% | +0.57% | -0.13% | +0.10% | +0.44% | +0.25% | +0.52% |
| 8 Avg +0.31% | -0.10% | -0.03% | -0.14% | +1.12% | +0.37% | +0.26% | +0.35% | +0.54% | -0.26% | +1.63% | -0.08% | +0.11% |
| 9 Avg -0.17% | -0.42% | -0.13% | -0.89% | +0.96% | +0.01% | -0.29% | -0.04% | -0.35% | +0.16% | 0.00% | -1.07% | -0.01% |
| 10 Avg +0.30% | +0.26% | +0.20% | -0.63% | -0.69% | +1.12% | -0.31% | +0.72% | +1.50% | +0.33% | +0.70% | +0.61% | -0.19% |
| 11 Avg +0.01% | -0.64% | +0.17% | -0.31% | +0.67% | -0.45% | -0.12% | +0.59% | -0.72% | +0.96% | -0.04% | -0.59% | +0.62% |
| 12 Avg -0.11% | +0.39% | +0.85% | -1.88% | -0.20% | -1.82% | +0.60% | -0.09% | -0.10% | +1.40% | -0.63% | +0.05% | +0.10% |
| 13 Avg -0.03% | -0.05% | +0.14% | +0.87% | +0.73% | -0.38% | -1.05% | -0.19% | +0.45% | -0.96% | +0.13% | -0.19% | +0.09% |
| 14 Avg +0.08% | +0.41% | +0.85% | -1.46% | +0.86% | +0.57% | -0.05% | -0.69% | -0.39% | -0.32% | -0.03% | +0.91% | +0.34% |
| 15 Avg +0.08% | +0.38% | -0.27% | +0.47% | +0.10% | +0.50% | +0.27% | -0.76% | -1.18% | +0.29% | +0.04% | +1.02% | +0.07% |
| 16 Avg +0.16% | -0.33% | +0.53% | -0.47% | +0.09% | -0.03% | +0.42% | -0.26% | +0.64% | -0.06% | +0.57% | +0.24% | +0.63% |
| 17 Avg +0.11% | +0.86% | +0.15% | +1.24% | +0.76% | -0.15% | -1.48% | +0.56% | +0.18% | -0.14% | -1.21% | +0.04% | +0.51% |
| 18 Avg +0.03% | -0.12% | +0.33% | -0.39% | +0.91% | -0.19% | -0.19% | -0.44% | +0.37% | +0.03% | -0.06% | +0.38% | -0.20% |
| 19 Avg +0.13% | +0.91% | +0.64% | -0.06% | +0.09% | +0.13% | -0.18% | -0.62% | -0.84% | +1.17% | +0.18% | -0.20% | +0.30% |
| 20 Avg +0.21% | +0.80% | +0.17% | -0.01% | +0.56% | +0.76% | +0.59% | +0.49% | 0.00% | -0.73% | +0.95% | -0.29% | -0.78% |
| 21 Avg -0.13% | -0.18% | -0.40% | +0.70% | -0.98% | -0.36% | +0.99% | +0.95% | +0.10% | -0.26% | -1.55% | -0.16% | -0.42% |
| 22 Avg +0.03% | +0.40% | +0.21% | -0.73% | -0.78% | -0.77% | -0.23% | +1.36% | -0.82% | +0.91% | +0.80% | -0.71% | +0.70% |
| 23 Avg +0.15% | -0.16% | +0.41% | +0.31% | -0.04% | -0.73% | +0.11% | +0.16% | +0.96% | -0.48% | -0.01% | -0.40% | +1.68% |
| 24 Avg +0.12% | +0.28% | -1.11% | +1.29% | -0.04% | -0.62% | +0.14% | +0.10% | +0.19% | +0.28% | +0.88% | +0.24% | -0.20% |
| 25 Avg -0.19% | -0.99% | +0.29% | +1.62% | -1.55% | +0.16% | -0.80% | -0.21% | +0.14% | -0.27% | -0.12% | -0.52% | 0.00% |
| 26 Avg +0.35% | +0.49% | -0.05% | +0.22% | +1.05% | +0.62% | +1.25% | -0.12% | -0.03% | +0.16% | -0.36% | +0.08% | +0.92% |
| 27 Avg -0.11% | -0.93% | -0.14% | -1.27% | -0.43% | +0.13% | +0.06% | +0.24% | +0.22% | +0.23% | -0.85% | +0.56% | +0.80% |
| 28 Avg +0.03% | -0.09% | -0.80% | -1.12% | +0.46% | -0.11% | +0.38% | +0.35% | +0.02% | +0.87% | +0.15% | +0.75% | -0.47% |
| 29 Avg -0.07% | -0.01% | - | -0.53% | +0.05% | -0.14% | +0.63% | +0.31% | +0.96% | +0.07% | -0.46% | -0.13% | -1.55% |
| 30 Avg -0.07% | +0.35% | - | +0.80% | -0.25% | +0.22% | +0.18% | -1.15% | -0.04% | -0.03% | -0.09% | -0.37% | -0.41% |
| 31 Avg +0.02% | +0.03% | - | +0.53% | - | -0.98% | - | +0.79% | +0.14% | - | -0.47% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
