Check historical price trends and seasonality for abrdn Physical Palladium Shares ETF (PALL).
abrdn Physical Palladium Shares ETF (PALL) average YTD return over the past 10 years is +16.09%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -0.33%.
3 wins 2 losses with a win rate of 60.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 86.1600 | 2025-03-16 | 88.2500 | 2.0900 | 2.43 |
| 2024 | 2024-01-16 | 86.2300 | 2024-03-15 | 99.2000 | 12.9700 | 15.04 |
| 2020 | 2020-01-16 | 218.9800 | 2020-03-15 | 164.1600 | -54.8200 | -25.03 |
| 2019 | 2019-01-16 | 128.0300 | 2019-03-16 | 147.9500 | 19.9200 | 15.56 |
| 2018 | 2018-01-16 | 104.7400 | 2018-03-16 | 94.6200 | -10.1200 | -9.66 |
| Avg | 124.8280 | 118.8360 | -5.99 | -0.33 |
| Day \ Month | Jan Total +2.68% | Feb Total +1.04% | Mar Total +2.26% | Apr Total +0.75% | May Total -4.28% | Jun Total +3.12% | Jul Total +4.18% | Aug Total +0.14% | Sep Total +2.79% | Oct Total +0.07% | Nov Total +1.14% | Dec Total +2.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.44% | +1.01% | -0.18% | -1.29% | +0.93% | +0.23% | -0.65% | -0.07% | -0.13% | +0.82% | +0.08% |
| 2 Avg -0.01% | +0.33% | -0.52% | +0.35% | -0.18% | -0.32% | +0.47% | +0.88% | -0.85% | +0.20% | -0.35% | -0.27% | +0.17% |
| 3 Avg +0.00% | -0.02% | +0.21% | +0.95% | -0.53% | -0.13% | +0.16% | +0.04% | -0.40% | +0.13% | -0.19% | -0.15% | -0.05% |
| 4 Avg +0.11% | +0.55% | +0.27% | +1.39% | -0.58% | -0.04% | -0.36% | 0.00% | +0.27% | -0.17% | +0.27% | -0.15% | -0.08% |
| 5 Avg -0.15% | -0.12% | +0.08% | -0.44% | -1.10% | -0.12% | +0.35% | +0.06% | -0.19% | -0.20% | -0.27% | +0.86% | -0.70% |
| 6 Avg +0.08% | +0.13% | -0.64% | +1.01% | -0.03% | -0.27% | +1.22% | +0.02% | +0.16% | -0.55% | +0.16% | -0.37% | +0.12% |
| 7 Avg +0.01% | +0.27% | -0.80% | -0.17% | -0.11% | +0.04% | -0.83% | +0.57% | -0.13% | +0.10% | +0.44% | +0.25% | +0.52% |
| 8 Avg +0.31% | -0.10% | -0.03% | -0.14% | +1.12% | +0.37% | +0.26% | +0.35% | +0.54% | -0.26% | +1.63% | -0.08% | +0.11% |
| 9 Avg -0.17% | -0.42% | -0.13% | -0.89% | +0.96% | +0.01% | -0.29% | -0.04% | -0.35% | +0.16% | 0.00% | -1.07% | -0.01% |
| 10 Avg +0.30% | +0.26% | +0.20% | -0.63% | -0.69% | +1.12% | -0.31% | +0.72% | +1.50% | +0.33% | +0.70% | +0.61% | -0.19% |
| 11 Avg +0.01% | -0.64% | +0.17% | -0.31% | +0.67% | -0.45% | -0.12% | +0.59% | -0.72% | +0.96% | -0.04% | -0.59% | +0.62% |
| 12 Avg -0.11% | +0.39% | +0.85% | -1.88% | -0.20% | -1.82% | +0.60% | -0.09% | -0.10% | +1.40% | -0.63% | +0.05% | +0.10% |
| 13 Avg -0.03% | -0.05% | +0.14% | +0.87% | +0.73% | -0.38% | -1.05% | -0.19% | +0.45% | -0.96% | +0.13% | -0.19% | +0.09% |
| 14 Avg +0.08% | +0.41% | +0.85% | -1.46% | +0.86% | +0.57% | -0.05% | -0.69% | -0.39% | -0.32% | -0.03% | +0.91% | +0.34% |
| 15 Avg +0.08% | +0.38% | -0.27% | +0.47% | +0.10% | +0.50% | +0.27% | -0.76% | -1.18% | +0.29% | +0.04% | +1.02% | +0.07% |
| 16 Avg +0.16% | -0.33% | +0.53% | -0.47% | +0.09% | -0.03% | +0.42% | -0.26% | +0.64% | -0.06% | +0.57% | +0.24% | +0.63% |
| 17 Avg +0.11% | +0.86% | +0.15% | +1.24% | +0.76% | -0.15% | -1.48% | +0.56% | +0.18% | -0.14% | -1.21% | +0.04% | +0.51% |
| 18 Avg +0.03% | -0.12% | +0.33% | -0.39% | +0.91% | -0.19% | -0.19% | -0.44% | +0.37% | +0.03% | -0.06% | +0.38% | -0.20% |
| 19 Avg +0.13% | +0.91% | +0.64% | -0.06% | +0.09% | +0.13% | -0.18% | -0.62% | -0.84% | +1.17% | +0.18% | -0.20% | +0.30% |
| 20 Avg +0.21% | +0.80% | +0.17% | -0.01% | +0.56% | +0.76% | +0.59% | +0.49% | 0.00% | -0.73% | +0.95% | -0.29% | -0.78% |
| 21 Avg -0.13% | -0.18% | -0.40% | +0.70% | -0.98% | -0.36% | +0.99% | +0.95% | +0.10% | -0.26% | -1.55% | -0.16% | -0.42% |
| 22 Avg +0.03% | +0.40% | +0.21% | -0.73% | -0.78% | -0.77% | -0.23% | +1.36% | -0.82% | +0.91% | +0.80% | -0.71% | +0.70% |
| 23 Avg +0.15% | -0.16% | +0.41% | +0.31% | -0.04% | -0.73% | +0.11% | +0.16% | +0.96% | -0.48% | -0.01% | -0.40% | +1.68% |
| 24 Avg +0.12% | +0.28% | -1.11% | +1.29% | -0.04% | -0.62% | +0.14% | +0.10% | +0.19% | +0.28% | +0.88% | +0.24% | -0.20% |
| 25 Avg -0.19% | -0.99% | +0.29% | +1.62% | -1.55% | +0.16% | -0.80% | -0.21% | +0.14% | -0.27% | -0.12% | -0.52% | 0.00% |
| 26 Avg +0.35% | +0.49% | -0.05% | +0.22% | +1.05% | +0.62% | +1.25% | -0.12% | -0.03% | +0.16% | -0.36% | +0.08% | +0.92% |
| 27 Avg -0.11% | -0.93% | -0.14% | -1.27% | -0.43% | +0.13% | +0.06% | +0.24% | +0.22% | +0.23% | -0.85% | +0.56% | +0.80% |
| 28 Avg +0.03% | -0.09% | -0.80% | -1.12% | +0.46% | -0.11% | +0.38% | +0.35% | +0.02% | +0.87% | +0.15% | +0.75% | -0.47% |
| 29 Avg -0.07% | -0.01% | - | -0.53% | +0.05% | -0.14% | +0.63% | +0.31% | +0.96% | +0.07% | -0.46% | -0.13% | -1.55% |
| 30 Avg -0.07% | +0.35% | - | +0.80% | -0.25% | +0.22% | +0.18% | -1.15% | -0.04% | -0.03% | -0.09% | -0.37% | -0.41% |
| 31 Avg +0.02% | +0.03% | - | +0.53% | - | -0.98% | - | +0.79% | +0.14% | - | -0.47% | - | +0.10% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
