Check historical price trends and seasonality for Phibro Animal Health (PAHC).
Phibro Animal Health (PAHC) average YTD return over the past 10 years is +7.94%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is +5.92%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 21.8100 | 2025-02-06 | 24.5800 | 2.7700 | 12.70 |
| 2024 | 2024-01-31 | 10.8100 | 2024-02-06 | 10.8200 | 0.0100 | 0.09 |
| 2023 | 2023-01-31 | 15.4000 | 2023-02-06 | 15.9900 | 0.5900 | 3.83 |
| 2022 | 2022-01-31 | 19.3000 | 2022-02-06 | 18.3900 | -0.9100 | -4.72 |
| 2020 | 2020-01-31 | 23.7200 | 2020-02-06 | 27.5300 | 3.8100 | 16.06 |
| 2019 | 2019-01-31 | 31.2200 | 2019-02-06 | 33.6500 | 2.4300 | 7.78 |
| 2018 | 2018-01-31 | 34.0500 | 2018-02-06 | 36.3500 | 2.3000 | 6.75 |
| 2017 | 2017-01-31 | 26.7000 | 2017-02-06 | 28.0000 | 1.3000 | 4.87 |
| Avg | 22.8763 | 24.4138 | 1.54 | 5.92 |
| Day \ Month | Jan Total +1.07% | Feb Total +4.56% | Mar Total +1.67% | Apr Total +1.63% | May Total +4.57% | Jun Total +2.15% | Jul Total +1.07% | Aug Total -1.13% | Sep Total -2.25% | Oct Total +0.95% | Nov Total -4.37% | Dec Total +1.74% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.36% | 0.00% | +0.75% | +0.85% | +0.60% | -0.71% | -0.06% | +1.34% | +0.66% | +1.16% | -0.25% | +0.53% | -0.56% |
| 2 Avg +0.11% | +0.44% | -0.10% | -0.03% | -0.09% | +0.80% | +0.91% | +0.45% | -0.42% | -0.10% | -0.71% | +0.10% | +0.11% |
| 3 Avg +0.20% | +0.12% | +0.36% | +0.84% | -0.73% | +1.21% | -0.14% | +0.36% | +0.35% | -1.11% | +0.33% | +1.07% | -0.28% |
| 4 Avg +0.18% | -0.17% | +2.29% | +0.47% | -1.02% | -0.02% | -0.31% | 0.00% | -0.06% | -0.21% | +0.19% | -0.30% | +1.28% |
| 5 Avg -0.24% | +0.20% | -0.62% | -0.57% | -0.37% | -0.52% | +0.24% | +0.49% | -0.28% | -0.67% | +0.09% | -0.39% | -0.48% |
| 6 Avg +0.13% | +0.56% | +2.84% | -1.01% | +0.92% | -0.62% | +0.16% | -0.27% | -0.99% | -0.97% | -0.96% | +0.60% | +1.24% |
| 7 Avg -0.25% | -0.22% | -0.90% | -0.12% | -0.39% | -1.60% | +0.97% | -0.18% | -0.12% | +0.39% | +0.14% | -0.54% | -0.37% |
| 8 Avg +0.29% | +0.46% | +0.72% | +0.25% | -0.77% | +2.51% | -0.34% | -0.22% | +0.65% | -0.13% | +0.36% | -0.06% | +0.11% |
| 9 Avg -0.02% | -0.04% | +0.44% | -0.27% | +1.50% | +0.67% | +0.04% | -0.18% | -0.06% | +0.70% | -0.16% | -1.94% | -0.95% |
| 10 Avg -0.17% | -0.19% | -0.12% | -0.36% | -0.73% | -1.11% | -0.40% | -0.81% | -0.34% | -0.16% | +0.15% | +1.85% | +0.18% |
| 11 Avg -0.20% | +0.06% | +0.56% | -0.47% | -0.97% | -0.28% | -1.43% | +1.28% | +0.10% | -0.86% | -0.46% | -0.21% | +0.24% |
| 12 Avg +0.28% | +0.35% | -0.13% | -1.11% | -0.08% | +0.72% | +1.26% | +1.17% | +0.59% | +0.91% | +0.54% | -1.09% | +0.21% |
| 13 Avg +0.04% | +0.17% | -0.77% | -0.03% | +0.45% | +0.49% | -0.38% | -0.49% | +0.85% | -0.25% | -0.24% | +0.55% | +0.09% |
| 14 Avg -0.06% | +0.12% | +1.47% | +0.07% | -0.83% | -0.46% | -0.39% | +0.30% | -0.77% | -0.29% | +0.52% | -0.16% | -0.35% |
| 15 Avg +0.14% | +0.48% | +0.80% | -0.41% | -0.47% | +0.52% | +0.14% | +0.08% | +0.33% | -0.62% | +0.57% | -0.68% | +0.96% |
| 16 Avg +0.09% | +0.31% | -0.02% | -1.70% | +0.12% | +0.42% | +0.58% | +0.60% | +0.55% | +0.10% | +0.55% | +0.01% | -0.40% |
| 17 Avg +0.14% | -0.52% | -0.54% | +1.19% | +1.34% | +0.14% | -0.34% | -0.56% | +0.04% | 0.00% | +0.40% | +0.26% | +0.31% |
| 18 Avg +0.04% | -0.23% | +0.08% | -0.13% | -0.10% | +1.08% | +0.25% | -0.39% | +0.24% | +0.64% | -0.07% | -0.90% | +0.03% |
| 19 Avg -0.27% | -0.20% | -0.97% | +0.67% | -0.31% | -0.35% | +0.08% | -0.17% | +0.14% | -0.89% | -0.66% | -0.68% | +0.15% |
| 20 Avg +0.14% | +0.43% | -0.33% | -0.86% | +0.22% | +1.10% | +0.68% | +0.01% | +0.45% | +0.14% | +0.49% | -0.57% | -0.06% |
| 21 Avg +0.14% | +0.32% | +0.49% | -0.16% | -0.05% | -0.29% | -0.08% | -0.01% | +0.04% | +0.33% | +0.05% | +0.27% | +0.71% |
| 22 Avg -0.04% | +0.18% | -0.27% | -0.64% | -0.49% | -0.01% | -0.07% | +0.07% | +0.41% | -0.54% | +0.76% | +0.19% | -0.05% |
| 23 Avg -0.11% | +0.26% | +0.15% | -0.38% | -0.12% | -0.23% | +1.02% | -0.38% | -0.43% | -0.59% | -0.10% | -0.45% | -0.04% |
| 24 Avg -0.13% | -0.61% | -1.21% | +0.53% | -0.28% | -0.04% | +0.13% | -0.53% | +0.05% | -0.26% | -0.45% | +1.00% | +0.07% |
| 25 Avg -0.20% | +0.41% | -0.39% | -0.45% | -0.93% | -0.04% | -0.03% | -0.85% | -0.90% | +0.32% | -0.01% | +0.49% | 0.00% |
| 26 Avg +0.34% | +0.45% | +0.56% | +1.84% | +0.78% | +0.07% | -0.07% | +0.78% | -0.06% | -0.22% | +0.19% | -0.94% | +0.73% |
| 27 Avg -0.03% | -0.50% | -0.04% | +0.68% | +0.40% | +1.54% | -1.01% | -0.27% | +0.75% | -0.34% | -0.48% | -0.24% | -0.89% |
| 28 Avg -0.19% | -0.10% | -0.51% | -0.30% | +0.65% | +0.08% | +0.27% | +0.17% | -1.78% | -0.36% | +0.60% | -0.83% | -0.19% |
| 29 Avg +0.27% | -0.20% | - | +0.88% | +3.97% | -0.08% | +0.35% | -0.67% | -0.56% | +0.61% | -0.30% | -0.57% | -0.40% |
| 30 Avg +0.01% | -0.93% | - | +1.48% | -0.58% | -0.06% | +0.11% | -0.34% | +0.39% | +1.05% | -0.26% | -0.72% | 0.00% |
| 31 Avg +0.01% | -0.33% | - | +0.94% | - | -0.35% | - | +0.29% | -0.96% | - | +0.14% | - | +0.33% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
