Check historical price trends and seasonality for PAGE INDUSTRIES LTD. (PAGEIND.BO).
PAGE INDUSTRIES LTD. (PAGEIND.BO) average YTD return over the past 10 years is +13.57%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.14%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 35,384.6016 | 2024-04-24 | 36,259.0000 | 874.3984 | 2.47 |
| 2023 | 2023-04-18 | 38,557.6484 | 2023-04-24 | 40,539.6992 | 1,982.0508 | 5.14 |
| 2022 | 2022-04-18 | 45,230.1992 | 2022-04-24 | 45,852.4492 | 622.2500 | 1.38 |
| 2019 | 2019-04-18 | 23,765.8008 | 2019-04-24 | 23,584.4492 | -181.3516 | -0.76 |
| 2018 | 2018-04-18 | 24,775.5996 | 2018-04-24 | 24,472.1992 | -303.4004 | -1.22 |
| 2017 | 2017-04-18 | 13,783.5000 | 2017-04-24 | 13,883.8496 | 100.3496 | 0.73 |
| 2016 | 2016-04-18 | 12,824.9502 | 2016-04-24 | 12,855.4004 | 30.4502 | 0.24 |
| Avg | 27,760.3285 | 28,206.7210 | 446.39 | 1.14 |
| Day \ Month | Jan Total -3.68% | Feb Total -4.91% | Mar Total +2.72% | Apr Total +2.95% | May Total +0.96% | Jun Total +3.59% | Jul Total +2.56% | Aug Total +3.32% | Sep Total +2.51% | Oct Total +3.15% | Nov Total -2.53% | Dec Total +3.63% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.30% | 0.00% | +1.15% | +0.44% | +0.12% | 0.00% | +0.45% | +0.43% | +0.91% | +0.57% | +0.48% | -0.32% | -0.62% |
| 2 Avg +0.05% | -0.23% | -0.16% | +0.17% | +0.01% | -0.05% | -0.06% | +0.04% | +0.26% | +0.03% | 0.00% | +0.10% | +0.52% |
| 3 Avg -0.24% | -0.62% | -0.40% | +0.15% | -0.26% | -0.44% | +0.17% | +0.35% | -0.52% | -0.58% | -0.45% | -0.07% | -0.21% |
| 4 Avg -0.18% | -0.09% | -0.12% | -0.15% | -0.14% | -0.63% | -0.24% | +0.30% | -0.28% | -0.87% | +0.02% | +0.02% | +0.06% |
| 5 Avg -0.03% | +0.18% | -0.87% | +0.16% | +0.15% | +0.18% | +0.46% | +0.35% | -0.54% | -0.19% | -0.30% | +0.34% | -0.31% |
| 6 Avg -0.08% | -0.17% | -0.70% | +0.11% | -0.24% | -0.17% | +0.38% | +0.27% | -0.15% | -0.23% | +0.29% | -0.04% | -0.30% |
| 7 Avg +0.02% | +0.05% | -0.77% | -0.92% | -0.21% | +0.31% | -0.25% | -0.44% | 0.00% | +0.88% | +0.99% | +0.47% | +0.12% |
| 8 Avg +0.20% | +0.41% | +0.99% | -0.15% | +1.05% | -0.14% | +0.16% | -0.84% | -0.07% | -0.47% | -0.34% | +0.99% | +0.88% |
| 9 Avg +0.36% | -0.13% | +0.16% | +0.63% | +1.46% | -0.66% | -0.01% | +0.54% | +0.28% | +0.22% | +0.63% | +1.31% | -0.08% |
| 10 Avg -0.09% | -0.46% | +0.74% | +0.62% | -0.16% | -0.57% | +0.09% | -0.36% | -0.58% | -0.23% | +0.20% | -0.51% | +0.15% |
| 11 Avg -0.07% | +0.07% | -1.51% | +0.15% | +0.57% | +0.82% | -0.45% | -0.03% | +0.74% | +0.67% | -0.63% | -1.23% | -0.07% |
| 12 Avg -0.15% | -0.29% | -0.34% | -0.72% | -0.96% | -0.14% | +0.08% | +0.40% | -0.22% | -0.11% | +0.22% | +0.15% | +0.14% |
| 13 Avg -0.17% | -0.83% | -0.55% | -0.21% | +0.06% | +0.47% | +0.10% | +0.13% | -0.02% | -0.04% | -0.23% | -1.27% | +0.38% |
| 14 Avg +0.11% | +0.69% | -0.20% | +0.04% | 0.00% | +0.04% | +0.13% | +0.37% | +0.64% | +0.88% | -0.13% | -0.81% | -0.38% |
| 15 Avg -0.01% | -0.29% | -0.24% | +0.05% | +0.66% | +0.06% | -0.03% | +0.46% | 0.00% | +0.16% | -0.19% | -1.00% | +0.26% |
| 16 Avg +0.20% | +0.41% | -0.29% | -0.59% | +0.30% | +1.14% | -0.37% | -0.49% | +0.25% | +0.79% | +0.35% | +0.46% | +0.41% |
| 17 Avg +0.16% | -0.12% | -0.23% | +0.49% | -0.09% | +0.11% | +0.26% | +0.17% | +0.55% | -0.13% | +0.32% | +0.09% | +0.47% |
| 18 Avg +0.03% | -0.08% | 0.00% | +0.09% | -0.08% | +0.07% | -0.02% | -0.39% | +0.11% | -0.18% | +0.49% | -0.58% | +0.96% |
| 19 Avg +0.02% | +0.04% | -0.31% | -0.39% | 0.00% | -0.13% | +0.09% | -0.57% | +0.32% | -0.20% | +0.64% | -0.01% | +0.73% |
| 20 Avg +0.07% | -0.51% | -0.21% | +0.29% | +0.64% | +0.22% | +0.05% | +0.11% | +0.25% | +1.50% | -0.46% | +0.24% | -1.24% |
| 21 Avg -0.02% | -0.48% | +0.10% | +0.13% | +0.38% | -0.49% | -0.22% | +0.36% | +0.68% | +0.21% | -0.35% | -0.47% | -0.11% |
| 22 Avg +0.07% | +0.15% | -0.62% | +0.51% | -0.63% | +0.33% | +0.91% | -0.21% | -0.27% | +0.51% | +0.49% | -0.70% | +0.35% |
| 23 Avg +0.06% | +0.15% | +0.64% | -0.72% | -0.02% | -0.59% | -0.32% | +0.67% | +0.31% | +0.74% | -0.13% | -0.01% | -0.04% |
| 24 Avg +0.09% | -0.30% | -0.29% | -0.32% | +0.59% | +0.43% | +1.41% | -0.26% | +0.33% | -0.73% | +0.67% | -0.05% | -0.35% |
| 25 Avg -0.02% | +0.20% | +0.31% | -0.55% | -0.71% | +0.35% | +0.70% | +0.06% | -0.22% | -0.26% | -0.29% | +0.17% | 0.00% |
| 26 Avg -0.03% | 0.00% | -0.59% | +1.70% | +0.78% | -0.09% | -0.49% | -0.23% | +0.02% | -0.84% | +0.22% | -0.18% | -0.64% |
| 27 Avg +0.06% | -0.78% | -0.03% | +0.47% | +0.21% | -0.12% | +0.47% | +0.09% | +0.41% | -0.46% | -0.32% | +0.13% | +0.62% |
| 28 Avg -0.07% | -0.45% | -0.58% | -0.23% | -0.13% | -0.46% | -0.12% | -0.13% | -0.31% | +0.59% | -0.53% | +0.18% | +1.37% |
| 29 Avg +0.06% | -0.01% | - | +0.11% | -0.50% | +0.37% | +0.25% | +0.78% | -0.33% | +0.04% | +0.70% | -1.15% | +0.40% |
| 30 Avg +0.36% | -0.48% | - | +0.51% | +0.12% | +1.03% | +0.01% | +0.53% | +1.30% | +0.24% | -0.06% | +1.21% | -0.40% |
| 31 Avg +0.26% | +0.30% | - | +0.83% | - | -0.28% | - | +0.11% | -0.54% | - | +0.86% | - | +0.54% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
