Check historical price trends and seasonality for Penske Automotive Group (PAG).
Penske Automotive Group (PAG) average YTD return over the past 10 years is +16.80%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is +6.10%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 159.7400 | 2025-07-31 | 167.4100 | 7.6700 | 4.80 |
| 2023 | 2023-06-02 | 146.3600 | 2023-07-31 | 161.4200 | 15.0600 | 10.29 |
| 2022 | 2022-06-02 | 116.9100 | 2022-07-31 | 114.4900 | -2.4200 | -2.07 |
| 2021 | 2021-06-02 | 83.6100 | 2021-07-31 | 88.6000 | 4.9900 | 5.97 |
| 2020 | 2020-06-02 | 37.1500 | 2020-07-31 | 44.8200 | 7.6700 | 20.65 |
| 2017 | 2017-06-02 | 42.1400 | 2017-07-31 | 43.5400 | 1.4000 | 3.32 |
| 2016 | 2016-06-02 | 39.7200 | 2016-07-31 | 39.6200 | -0.1000 | -0.25 |
| Avg | 89.3757 | 94.2714 | 4.90 | 6.10 |
| Day \ Month | Jan Total +0.19% | Feb Total +2.08% | Mar Total -4.44% | Apr Total +6.29% | May Total +0.39% | Jun Total +0.17% | Jul Total +8.46% | Aug Total +2.63% | Sep Total +0.68% | Oct Total -1.52% | Nov Total +5.00% | Dec Total -0.10% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.44% | 0.00% | +1.22% | +0.19% | -0.74% | -0.27% | +0.63% | +1.10% | -0.01% | +0.55% | +0.13% | +1.44% | +1.07% |
| 2 Avg -0.02% | +0.01% | -0.15% | +0.88% | -1.13% | +0.12% | +0.10% | +0.30% | -0.47% | +0.02% | -0.58% | +0.16% | +0.48% |
| 3 Avg -0.05% | -0.54% | -0.10% | -0.23% | -0.92% | +0.15% | +0.94% | +0.27% | +0.26% | -0.73% | -0.21% | +0.55% | -0.02% |
| 4 Avg -0.02% | +0.23% | +0.89% | -0.61% | -0.55% | -0.06% | +0.04% | 0.00% | -0.55% | +0.05% | +0.02% | +0.38% | -0.13% |
| 5 Avg +0.09% | -0.40% | +0.38% | +0.77% | -0.71% | -0.08% | +0.71% | -0.53% | +0.79% | -0.01% | -0.04% | +0.62% | -0.36% |
| 6 Avg +0.02% | -0.19% | -0.47% | -0.10% | +1.15% | -0.01% | +0.56% | +0.02% | +0.22% | -0.94% | -0.08% | -0.32% | +0.36% |
| 7 Avg -0.01% | +0.25% | -1.17% | -0.06% | +0.14% | +0.34% | +0.22% | +0.74% | -0.43% | +0.33% | -0.45% | +0.10% | -0.16% |
| 8 Avg +0.17% | +0.35% | -0.61% | +0.42% | +1.33% | +0.58% | +0.24% | +0.40% | -0.29% | +0.26% | 0.00% | -0.44% | -0.18% |
| 9 Avg +0.16% | -0.37% | +0.46% | -0.42% | +1.70% | -0.09% | -0.59% | +0.09% | -0.46% | +0.62% | -0.12% | +0.64% | +0.49% |
| 10 Avg +0.21% | +0.33% | +0.15% | +0.56% | +0.34% | +0.10% | -1.14% | +0.31% | +0.50% | -0.28% | -0.13% | +1.81% | 0.00% |
| 11 Avg +0.09% | +0.78% | -0.01% | -0.40% | +0.42% | -1.24% | -0.68% | +0.75% | +1.22% | +0.05% | -0.43% | +0.22% | +0.35% |
| 12 Avg 0.00% | -0.04% | +0.85% | -1.47% | +0.22% | -0.59% | +0.67% | +0.61% | +0.17% | +0.18% | -0.50% | -0.02% | -0.09% |
| 13 Avg -0.18% | -0.47% | +0.19% | -0.35% | -0.20% | +0.54% | -0.31% | -0.21% | +0.25% | +0.12% | -0.68% | +0.12% | -1.13% |
| 14 Avg +0.26% | +0.56% | +0.28% | -0.51% | +0.53% | +0.16% | -0.32% | +0.20% | -0.11% | +0.63% | +0.04% | +1.54% | +0.10% |
| 15 Avg +0.15% | -0.18% | +0.82% | -0.48% | -0.74% | +0.11% | +0.91% | +0.33% | -0.01% | +0.31% | +0.77% | -0.35% | +0.34% |
| 16 Avg -0.03% | +0.12% | +0.38% | -1.52% | +0.36% | +0.27% | -1.45% | +0.48% | +0.77% | +0.01% | +1.06% | -0.55% | -0.32% |
| 17 Avg -0.24% | -0.06% | +0.38% | -0.99% | +0.97% | -0.12% | -0.15% | -0.63% | -0.98% | -0.12% | +0.07% | -1.42% | +0.25% |
| 18 Avg -0.15% | +0.16% | -0.20% | -1.92% | +0.34% | +0.03% | +0.18% | +0.15% | +0.41% | -0.36% | +0.10% | -0.19% | -0.52% |
| 19 Avg -0.11% | -0.48% | +0.12% | +0.56% | +0.63% | -0.40% | -0.42% | +0.23% | -0.39% | +0.20% | -0.49% | -0.62% | -0.27% |
| 20 Avg -0.27% | +0.37% | -0.30% | -0.53% | -0.69% | -0.01% | +0.63% | +0.03% | -0.09% | -0.69% | -0.77% | -0.67% | -0.56% |
| 21 Avg +0.03% | +0.11% | -0.82% | +0.20% | -0.87% | +0.17% | +0.03% | +0.23% | +0.27% | -0.67% | +0.70% | +0.79% | +0.27% |
| 22 Avg -0.01% | +0.08% | -0.14% | -1.08% | -0.25% | -0.34% | +0.01% | +0.63% | -0.11% | +0.86% | -0.12% | +0.94% | -0.55% |
| 23 Avg +0.28% | -0.08% | +0.08% | -1.38% | +1.36% | -0.29% | +1.16% | +0.43% | +0.51% | +0.27% | +0.17% | +0.83% | +0.30% |
| 24 Avg +0.35% | +0.41% | +0.78% | +1.90% | +1.00% | +0.24% | -1.38% | -0.21% | +0.26% | -0.05% | +0.96% | +0.16% | +0.09% |
| 25 Avg +0.29% | +0.36% | -0.27% | +1.88% | +0.49% | +0.38% | -0.71% | +0.06% | +0.41% | -0.14% | +0.41% | +0.62% | 0.00% |
| 26 Avg +0.20% | +0.38% | +0.17% | +0.41% | +0.77% | +1.01% | +0.14% | +0.31% | -0.28% | -0.49% | +0.17% | -0.39% | +0.20% |
| 27 Avg +0.06% | -0.89% | -0.50% | -0.42% | +0.96% | +1.12% | -0.08% | +0.22% | +0.60% | +0.84% | -0.97% | -0.33% | +0.17% |
| 28 Avg +0.14% | -0.05% | -0.30% | -0.22% | +1.07% | -0.54% | +0.09% | +0.34% | +0.09% | +0.73% | +0.74% | +0.09% | -0.30% |
| 29 Avg +0.15% | -0.14% | - | +1.00% | +0.31% | -0.72% | +0.50% | +1.89% | +0.21% | -0.76% | -0.59% | -0.18% | +0.15% |
| 30 Avg -0.08% | +0.12% | - | +0.68% | -0.98% | +0.64% | -0.35% | -0.25% | +0.23% | -0.11% | -0.27% | -0.51% | -0.06% |
| 31 Avg -0.46% | -0.54% | - | -1.20% | - | -0.80% | - | +0.18% | -0.34% | - | -0.43% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
