Check historical price trends and seasonality for Oxford Biomedica plc (OXB.L).
Oxford Biomedica plc (OXB.L) average YTD return over the past 10 years is +23.37%.
Over the past 10 years, the return for the specified period (Apr 29 for 30 days) is +5.21%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-29 | 297.5000 | 2025-05-28 | 312.0000 | 14.5000 | 4.87 |
| 2024 | 2024-04-29 | 260.0000 | 2024-05-28 | 315.0000 | 55.0000 | 21.15 |
| 2022 | 2022-04-29 | 570.0000 | 2022-05-28 | 514.0000 | -56.0000 | -9.82 |
| 2021 | 2021-04-29 | 1,058.0000 | 2021-05-28 | 1,140.0000 | 82.0000 | 7.75 |
| 2020 | 2020-04-29 | 725.0000 | 2020-05-28 | 764.0000 | 39.0000 | 5.38 |
| 2019 | 2019-04-29 | 698.0000 | 2019-05-28 | 771.0000 | 73.0000 | 10.46 |
| 2016 | 2016-04-29 | 285.0000 | 2016-05-28 | 275.5000 | -9.5000 | -3.33 |
| Avg | 556.2143 | 584.5000 | 28.29 | 5.21 |
| Day \ Month | Jan Total -3.40% | Feb Total -0.60% | Mar Total -2.34% | Apr Total +6.13% | May Total +6.27% | Jun Total +4.19% | Jul Total +9.59% | Aug Total -0.45% | Sep Total -5.14% | Oct Total -2.68% | Nov Total -0.45% | Dec Total +7.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | -0.02% | -0.02% | -0.98% | +0.44% | +0.77% | +0.12% | +0.28% | -0.87% | +0.51% | +0.07% | +0.41% |
| 2 Avg +0.03% | -0.10% | +1.41% | +0.03% | -0.48% | +1.28% | +0.41% | +0.30% | -0.86% | -0.11% | -0.14% | -0.76% | -0.58% |
| 3 Avg +0.29% | +0.55% | -1.78% | +0.19% | -0.96% | -0.15% | -0.39% | +3.12% | +1.42% | +0.93% | +0.16% | +0.43% | -0.08% |
| 4 Avg +0.13% | +0.85% | +0.97% | -1.13% | -0.11% | -0.31% | +0.69% | +2.12% | +0.71% | -1.60% | -1.17% | +0.35% | +0.19% |
| 5 Avg +0.11% | +1.71% | +0.15% | +1.52% | -0.55% | -0.17% | +0.39% | -1.51% | -0.87% | -0.03% | -0.37% | -0.77% | +1.76% |
| 6 Avg +0.44% | -1.07% | -0.18% | +0.84% | +1.44% | -0.26% | +2.64% | +1.27% | +0.51% | -0.83% | +0.99% | +0.23% | -0.31% |
| 7 Avg -0.51% | -1.08% | -0.89% | -0.65% | -0.65% | -0.86% | +0.24% | +0.13% | -1.44% | -0.02% | -0.47% | -0.23% | -0.14% |
| 8 Avg +0.45% | +0.55% | -0.96% | +0.44% | +3.25% | +0.67% | +1.67% | +0.03% | -0.80% | +0.05% | -0.22% | -0.35% | +1.10% |
| 9 Avg -0.36% | -0.73% | +0.92% | +0.01% | -1.54% | 0.00% | -0.72% | -0.63% | -1.02% | -0.10% | -0.44% | -0.19% | +0.14% |
| 10 Avg -0.04% | -1.22% | -0.20% | -1.58% | +2.26% | -0.05% | -0.76% | +2.16% | +0.13% | +0.01% | -0.88% | -0.11% | -0.23% |
| 11 Avg +0.06% | -0.47% | +0.08% | +0.16% | +1.12% | +0.19% | +0.33% | +0.17% | -0.04% | -0.73% | -0.48% | -0.10% | +0.49% |
| 12 Avg -0.40% | -0.60% | -0.62% | +0.02% | -0.62% | -0.06% | +0.08% | -0.82% | +0.20% | -1.24% | -0.25% | -0.21% | -0.67% |
| 13 Avg -0.34% | +0.14% | +0.82% | -0.87% | +0.15% | +0.24% | -1.91% | -0.79% | +0.08% | -0.75% | +0.15% | -0.88% | -0.46% |
| 14 Avg -0.05% | -0.60% | +0.96% | +0.72% | +1.12% | +0.27% | -0.66% | -1.42% | -0.71% | +0.30% | -0.76% | +0.81% | -0.59% |
| 15 Avg +0.17% | +0.74% | +1.59% | -0.08% | -0.57% | +1.27% | +0.95% | -0.22% | +0.79% | -1.09% | -0.23% | -0.10% | -1.06% |
| 16 Avg -0.19% | -1.67% | -0.58% | -1.35% | +0.39% | +1.10% | -1.24% | -0.02% | +0.61% | -0.84% | -0.21% | -0.66% | +2.15% |
| 17 Avg -0.34% | +0.15% | -0.16% | -0.09% | -1.01% | +0.39% | +0.26% | -0.40% | -1.14% | -1.58% | -0.76% | +0.34% | -0.05% |
| 18 Avg +0.21% | +0.10% | -1.07% | +1.23% | +1.13% | +0.48% | +0.03% | +1.86% | +0.11% | -0.33% | -0.17% | -0.57% | -0.28% |
| 19 Avg +0.17% | -0.32% | +0.12% | -0.18% | +1.51% | +0.40% | -0.23% | +0.84% | -0.24% | +0.89% | -0.91% | -0.21% | +0.34% |
| 20 Avg +0.14% | -0.54% | -0.37% | +2.19% | -0.90% | -0.03% | +1.96% | -1.08% | -0.28% | +1.62% | -1.18% | +0.32% | -0.02% |
| 21 Avg -0.03% | -0.29% | -1.28% | -1.02% | +0.07% | +0.09% | +0.01% | +0.43% | +0.74% | +0.25% | +0.81% | -0.29% | +0.18% |
| 22 Avg +0.23% | +1.60% | +0.20% | -0.17% | +1.24% | -0.33% | -1.07% | -0.45% | -1.08% | +0.82% | +1.01% | +0.17% | +0.86% |
| 23 Avg +0.01% | +0.26% | -0.94% | -1.78% | +0.14% | +0.91% | -0.10% | +0.85% | +0.21% | -0.47% | -0.45% | -0.07% | +1.51% |
| 24 Avg -0.21% | -0.83% | -0.93% | -0.10% | +0.17% | +0.11% | -0.91% | -0.92% | +0.07% | -0.08% | +0.73% | +0.40% | -0.22% |
| 25 Avg +0.30% | +0.87% | +0.20% | -0.52% | +0.20% | +0.80% | -0.50% | +0.99% | +0.15% | +0.02% | +0.84% | +0.58% | 0.00% |
| 26 Avg -0.04% | +0.08% | -0.48% | +0.04% | -1.68% | -0.21% | +0.95% | +0.21% | +0.16% | -0.05% | +0.50% | +0.02% | 0.00% |
| 27 Avg +0.08% | -0.49% | +0.44% | -0.46% | -0.27% | +0.16% | -1.17% | +0.56% | +0.01% | +0.71% | +0.35% | +0.34% | +0.77% |
| 28 Avg +0.51% | -0.51% | +2.01% | -0.48% | -0.81% | +0.86% | +1.19% | +1.45% | +0.40% | +0.26% | +1.06% | +0.38% | +0.28% |
| 29 Avg +0.53% | -0.88% | - | +1.50% | +2.27% | +0.31% | +1.11% | +1.32% | -0.55% | -0.23% | -0.59% | +0.66% | +0.86% |
| 30 Avg +0.10% | -0.53% | - | +0.17% | +0.82% | -0.99% | +0.14% | +0.12% | +1.35% | -0.03% | +0.30% | -0.05% | -0.20% |
| 31 Avg +0.12% | +0.93% | - | -0.90% | - | -0.29% | - | -0.20% | +0.65% | - | -0.40% | - | +1.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
