Check historical price trends and seasonality for VanEck Merk Gold Trust (OUNZ).
VanEck Merk Gold Trust (OUNZ) average YTD return over the past 10 years is +16.08%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.18%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 27.8700 | 2025-03-09 | 28.0600 | 0.1900 | 0.68 |
| 2023 | 2023-03-03 | 17.9700 | 2023-03-09 | 17.7400 | -0.2300 | -1.28 |
| 2022 | 2022-03-03 | 18.8300 | 2022-03-09 | 19.3600 | 0.5300 | 2.81 |
| 2021 | 2021-03-03 | 16.7100 | 2021-03-09 | 16.7200 | 0.0100 | 0.06 |
| 2020 | 2020-03-03 | 15.9900 | 2020-03-09 | 16.3900 | 0.4000 | 2.50 |
| 2017 | 2017-03-03 | 12.2000 | 2017-03-09 | 11.8900 | -0.3100 | -2.54 |
| 2016 | 2016-03-03 | 12.5400 | 2016-03-09 | 12.4200 | -0.1200 | -0.96 |
| Avg | 17.4443 | 17.5114 | 0.07 | 0.18 |
| Day \ Month | Jan Total +2.76% | Feb Total +0.56% | Mar Total +2.60% | Apr Total +2.35% | May Total +0.24% | Jun Total +0.24% | Jul Total +2.03% | Aug Total +0.93% | Sep Total -0.52% | Oct Total +1.58% | Nov Total -0.37% | Dec Total +2.43% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.43% | +0.34% | +0.13% | -0.35% | +0.07% | +0.08% | +0.26% | -0.02% | +0.27% | +0.33% | +0.69% |
| 2 Avg +0.07% | +0.31% | -0.50% | -0.03% | +0.48% | -0.07% | +0.29% | +0.25% | -0.14% | +0.27% | +0.02% | +0.10% | -0.14% |
| 3 Avg +0.16% | +0.02% | -0.15% | +0.67% | +0.12% | +0.18% | -0.08% | +0.32% | +0.04% | +0.19% | +0.25% | +0.03% | +0.36% |
| 4 Avg +0.10% | +0.57% | -0.17% | +0.28% | -0.05% | +0.01% | +0.19% | 0.00% | +0.39% | +0.03% | -0.13% | +0.22% | -0.19% |
| 5 Avg +0.03% | +0.07% | +0.35% | +0.30% | +0.14% | +0.19% | -0.01% | -0.36% | -0.20% | +0.03% | -0.11% | +0.32% | -0.42% |
| 6 Avg +0.03% | +0.04% | +0.05% | +0.02% | +0.26% | +0.56% | +0.02% | -0.01% | -0.19% | -0.11% | +0.07% | -0.28% | -0.11% |
| 7 Avg -0.02% | +0.31% | +0.08% | -0.10% | -0.08% | +0.06% | -0.34% | +0.05% | +0.03% | -0.03% | -0.22% | -0.22% | +0.27% |
| 8 Avg +0.03% | -0.54% | +0.41% | +0.26% | +0.22% | -0.31% | +0.26% | -0.18% | +0.29% | -0.07% | +0.10% | -0.02% | -0.11% |
| 9 Avg +0.02% | +0.08% | -0.14% | -0.08% | +0.68% | -0.11% | +0.07% | +0.12% | -0.08% | +0.13% | +0.22% | -0.46% | -0.15% |
| 10 Avg +0.17% | +0.21% | +0.30% | +0.17% | +0.12% | +0.13% | +0.34% | +0.17% | +0.07% | -0.10% | +0.01% | +0.37% | +0.19% |
| 11 Avg +0.03% | +0.12% | +0.37% | -0.22% | +0.73% | +0.06% | -0.07% | 0.00% | -0.59% | -0.08% | +0.32% | -0.38% | +0.11% |
| 12 Avg +0.02% | +0.43% | -0.01% | -0.37% | -0.09% | -0.56% | +0.15% | +0.07% | +0.29% | +0.31% | +0.05% | +0.12% | -0.16% |
| 13 Avg +0.13% | -0.07% | -0.10% | +0.24% | +0.47% | +0.11% | -0.12% | +0.10% | +0.20% | -0.30% | +0.61% | -0.03% | +0.39% |
| 14 Avg -0.12% | -0.13% | +0.20% | -0.53% | -0.42% | -0.01% | -0.02% | -0.07% | -0.24% | +0.16% | -0.04% | -0.02% | -0.32% |
| 15 Avg +0.02% | +0.10% | -0.03% | +0.05% | +0.43% | +0.23% | 0.00% | -0.06% | -0.24% | -0.24% | +0.07% | +0.04% | -0.15% |
| 16 Avg +0.03% | -0.02% | -0.30% | +0.24% | +0.30% | -0.24% | -0.31% | -0.02% | +0.23% | -0.06% | +0.18% | +0.07% | +0.34% |
| 17 Avg +0.03% | -0.14% | +0.09% | +0.57% | -0.40% | +0.35% | -0.33% | +0.11% | +0.27% | -0.13% | -0.13% | -0.07% | +0.20% |
| 18 Avg +0.02% | -0.17% | +0.54% | -0.24% | +0.15% | -0.40% | -0.04% | +0.33% | +0.09% | -0.23% | +0.27% | +0.06% | -0.11% |
| 19 Avg +0.05% | +0.48% | +0.21% | -0.06% | -0.16% | +0.47% | +0.09% | -0.30% | -0.71% | +0.37% | +0.14% | +0.03% | +0.07% |
| 20 Avg +0.17% | +0.24% | -0.07% | +0.32% | +0.08% | +0.31% | +0.15% | -0.21% | +0.33% | +0.24% | +0.44% | -0.07% | +0.27% |
| 21 Avg +0.01% | +0.13% | -0.04% | -0.03% | +0.29% | -0.11% | -0.21% | +0.60% | -0.04% | -0.16% | -0.42% | +0.14% | +0.01% |
| 22 Avg -0.02% | -0.05% | +0.04% | +0.03% | -0.48% | -0.24% | +0.04% | +0.22% | -0.17% | +0.18% | +0.04% | -0.04% | +0.17% |
| 23 Avg +0.07% | +0.18% | +0.30% | +0.53% | -0.31% | +0.10% | +0.07% | -0.11% | +0.59% | -0.36% | 0.00% | -0.46% | +0.29% |
| 24 Avg +0.14% | +0.17% | +0.09% | +0.44% | +0.14% | +0.01% | +0.45% | -0.02% | -0.03% | +0.14% | +0.05% | +0.01% | +0.25% |
| 25 Avg -0.12% | +0.23% | -0.49% | -0.06% | -0.33% | -0.16% | -0.02% | -0.35% | -0.01% | -0.09% | +0.22% | -0.39% | 0.00% |
| 26 Avg -0.01% | -0.23% | -0.25% | +0.18% | +0.16% | -0.08% | -0.27% | +0.21% | +0.10% | -0.28% | -0.12% | +0.12% | +0.37% |
| 27 Avg -0.07% | -0.18% | -0.36% | 0.00% | -0.13% | -0.20% | -0.09% | +0.30% | +0.21% | -0.47% | -0.06% | -0.08% | +0.24% |
| 28 Avg +0.04% | -0.11% | -0.30% | -0.20% | +0.38% | +0.09% | -0.12% | +0.31% | +0.27% | +0.20% | -0.37% | +0.34% | -0.06% |
| 29 Avg +0.06% | +0.13% | - | +0.04% | +0.03% | +0.05% | -0.13% | +0.42% | +0.20% | +0.04% | -0.11% | +0.15% | -0.18% |
| 30 Avg -0.07% | +0.16% | - | -0.19% | -0.50% | +0.06% | +0.22% | -0.22% | -0.36% | -0.05% | +0.25% | -0.30% | +0.17% |
| 31 Avg +0.10% | +0.41% | - | +0.04% | - | +0.10% | - | +0.29% | +0.04% | - | -0.31% | - | +0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
