Check historical price trends and seasonality for OSI Systems, Inc. (OSIS).
OSI Systems, Inc. (OSIS) average YTD return over the past 10 years is +14.39%.
Over the past 10 years, the return for the specified period (Aug 5 for 7 days) is +3.25%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-05 | 219.6400 | 2025-08-11 | 224.2200 | 4.5800 | 2.09 |
| 2024 | 2024-08-05 | 134.7800 | 2024-08-11 | 139.7300 | 4.9500 | 3.67 |
| 2022 | 2022-08-05 | 94.9700 | 2022-08-11 | 98.6700 | 3.7000 | 3.90 |
| 2021 | 2021-08-05 | 96.4500 | 2021-08-11 | 101.3300 | 4.8800 | 5.06 |
| 2020 | 2020-08-05 | 72.5900 | 2020-08-11 | 78.2500 | 5.6600 | 7.80 |
| 2019 | 2019-08-05 | 106.4000 | 2019-08-11 | 107.7800 | 1.3800 | 1.30 |
| 2016 | 2016-08-05 | 61.8500 | 2016-08-11 | 61.1700 | -0.6800 | -1.10 |
| Avg | 112.3829 | 115.8786 | 3.50 | 3.25 |
| Day \ Month | Jan Total -1.26% | Feb Total +0.66% | Mar Total +2.03% | Apr Total -0.70% | May Total +6.29% | Jun Total +3.00% | Jul Total +2.61% | Aug Total +2.42% | Sep Total -2.13% | Oct Total -0.85% | Nov Total +7.56% | Dec Total -2.85% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.54% | +0.29% | -0.61% | +3.46% | +0.39% | +0.15% | -0.28% | -0.34% | -0.63% | +0.01% | -0.54% |
| 2 Avg -0.01% | -0.06% | -1.92% | +0.46% | -0.19% | +0.14% | +0.41% | +0.25% | -1.00% | +0.50% | +0.16% | +0.98% | +0.19% |
| 3 Avg -0.04% | -0.15% | -0.26% | -0.45% | -0.40% | -0.06% | +0.35% | +0.44% | +0.12% | -0.92% | +0.28% | +0.43% | +0.08% |
| 4 Avg -0.02% | -0.01% | +0.48% | 0.00% | -1.07% | -0.09% | +0.62% | 0.00% | +0.01% | +0.03% | +0.14% | -0.42% | +0.06% |
| 5 Avg -0.04% | +0.13% | +0.46% | -0.72% | -0.19% | 0.00% | +1.00% | -0.36% | -0.54% | -0.43% | +0.02% | +0.71% | -0.52% |
| 6 Avg +0.04% | +0.30% | +0.57% | +0.09% | +0.24% | -0.16% | +0.34% | -0.29% | +0.79% | -0.72% | +0.34% | +1.16% | -2.14% |
| 7 Avg +0.12% | -0.67% | +0.53% | +0.30% | 0.00% | +0.14% | +0.15% | -0.39% | +0.95% | -0.30% | -0.46% | +0.47% | +0.71% |
| 8 Avg 0.00% | -1.00% | +0.23% | -0.15% | -0.04% | +0.75% | -0.29% | +0.07% | +0.28% | -0.86% | +0.05% | +0.03% | +0.90% |
| 9 Avg +0.19% | +0.27% | +0.33% | -0.33% | +1.09% | +0.23% | -0.23% | -0.05% | -0.08% | +0.06% | +0.24% | +0.85% | -0.06% |
| 10 Avg +0.02% | +0.59% | -0.25% | -0.41% | -0.33% | +0.47% | -0.17% | +0.04% | +0.17% | -0.59% | -0.75% | +1.14% | +0.33% |
| 11 Avg +0.04% | -0.26% | +0.06% | -0.02% | +0.33% | -0.46% | +0.03% | -0.43% | +0.23% | +0.30% | 0.00% | +0.54% | +0.23% |
| 12 Avg -0.02% | -0.17% | +0.69% | -0.87% | +0.45% | -0.72% | -0.08% | +0.58% | +0.32% | +0.50% | -0.03% | -0.64% | -0.29% |
| 13 Avg -0.09% | +0.19% | -0.28% | +0.26% | -0.27% | +0.20% | -0.62% | -0.16% | +0.08% | -0.22% | -0.16% | +0.25% | -0.32% |
| 14 Avg +0.12% | +0.40% | +0.07% | +0.99% | -0.05% | -0.09% | -0.35% | +0.42% | +0.03% | +0.05% | +0.07% | +0.36% | -0.44% |
| 15 Avg +0.21% | +0.36% | +0.91% | -0.45% | -0.25% | +0.27% | +0.32% | +0.05% | +0.48% | +0.18% | +0.56% | +0.04% | +0.02% |
| 16 Avg +0.03% | +0.96% | +0.50% | -0.75% | +0.15% | +0.11% | -0.10% | +0.14% | -0.61% | -0.42% | +0.16% | +0.47% | -0.21% |
| 17 Avg +0.01% | -0.34% | -0.23% | +0.03% | +0.53% | +0.03% | -0.44% | +0.07% | +0.63% | +0.08% | +0.02% | -0.11% | -0.11% |
| 18 Avg -0.17% | -0.24% | +0.23% | +0.05% | -0.24% | +0.19% | -0.63% | -0.36% | +0.08% | +0.27% | -0.49% | -0.88% | -0.03% |
| 19 Avg -0.03% | +0.15% | +0.47% | +1.16% | +0.44% | -0.64% | +0.19% | -0.34% | -1.04% | +0.74% | -0.59% | -0.65% | -0.29% |
| 20 Avg -0.09% | -0.46% | -0.32% | -0.60% | -0.30% | +0.34% | +0.05% | +0.39% | -0.38% | -0.23% | +0.31% | +0.08% | -0.02% |
| 21 Avg +0.08% | +0.09% | -0.61% | -0.04% | -1.06% | +0.06% | +0.96% | +0.29% | +0.06% | -0.50% | +0.27% | +1.25% | +0.17% |
| 22 Avg -0.08% | -0.61% | -0.01% | -0.51% | +0.70% | -0.13% | -0.76% | +0.29% | +0.66% | 0.00% | -0.71% | +0.07% | +0.08% |
| 23 Avg +0.18% | +1.17% | -0.16% | +0.36% | +0.70% | -0.11% | +0.01% | +0.82% | -0.70% | -0.48% | +0.06% | +0.42% | +0.04% |
| 24 Avg +0.33% | +0.73% | +0.36% | +1.22% | +0.80% | +0.81% | -0.10% | -0.70% | +1.32% | -0.23% | -0.55% | +0.41% | -0.11% |
| 25 Avg +0.24% | +1.61% | -0.59% | +0.23% | -0.98% | +0.58% | +0.20% | +0.12% | +0.37% | -0.15% | +0.54% | +0.93% | 0.00% |
| 26 Avg +0.27% | +0.67% | -0.32% | +0.90% | +0.32% | +0.80% | +0.23% | +0.57% | -0.28% | -0.15% | +0.25% | -0.14% | +0.37% |
| 27 Avg +0.11% | -0.83% | -0.30% | -0.50% | +0.62% | +0.43% | +0.15% | +0.16% | +0.80% | +0.78% | -0.21% | +0.24% | -0.06% |
| 28 Avg -0.44% | -3.16% | -0.52% | -0.14% | -1.02% | -0.85% | +0.10% | +0.07% | -0.03% | +0.62% | +0.27% | -0.30% | -0.28% |
| 29 Avg +0.21% | +0.22% | - | +0.97% | +0.58% | -0.15% | +0.50% | +0.24% | +0.09% | -0.23% | 0.00% | -0.14% | +0.25% |
| 30 Avg -0.11% | -1.02% | - | +0.28% | -0.67% | +0.23% | +0.75% | +0.15% | +0.05% | +0.53% | -0.87% | +0.01% | -0.62% |
| 31 Avg +0.24% | -0.08% | - | +0.37% | - | +0.53% | - | +0.41% | -0.17% | - | +0.84% | - | -0.23% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
