Check historical price trends and seasonality for Ørsted A/S (ORSTED.CO).
Ørsted A/S (ORSTED.CO) average YTD return over the past 10 years is +2.25%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +1.94%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 292.1000 | 2025-07-23 | 314.2000 | 22.1000 | 7.57 |
| 2024 | 2024-07-17 | 379.4000 | 2024-07-23 | 390.8000 | 11.4000 | 3.00 |
| 2023 | 2023-07-17 | 624.8000 | 2023-07-23 | 605.4000 | -19.4000 | -3.10 |
| 2020 | 2020-07-17 | 874.0000 | 2020-07-23 | 915.4000 | 41.4000 | 4.74 |
| 2019 | 2019-07-17 | 622.0000 | 2019-07-23 | 632.8000 | 10.8000 | 1.74 |
| 2018 | 2018-07-17 | 413.7000 | 2018-07-23 | 406.9000 | -6.8000 | -1.64 |
| 2017 | 2017-07-17 | 300.5000 | 2017-07-23 | 304.3000 | 3.8000 | 1.26 |
| Avg | 500.9286 | 509.9714 | 9.04 | 1.94 |
| Day \ Month | Jan Total -1.66% | Feb Total +1.98% | Mar Total +1.07% | Apr Total -1.98% | May Total +3.97% | Jun Total -0.69% | Jul Total +7.28% | Aug Total -6.79% | Sep Total -6.10% | Oct Total -0.58% | Nov Total +3.54% | Dec Total +0.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.78% | -0.14% | -0.55% | +0.27% | +0.17% | +1.81% | +0.18% | +0.23% | +0.96% | -2.17% | +0.78% |
| 2 Avg -0.22% | +0.26% | +0.09% | -0.73% | +0.23% | -0.52% | -1.24% | +0.69% | +0.07% | +0.57% | -1.02% | +0.44% | -1.46% |
| 3 Avg -0.10% | +0.28% | -0.95% | -0.90% | +0.05% | +0.55% | -0.14% | +1.00% | -0.32% | -0.16% | +0.44% | -0.17% | -0.94% |
| 4 Avg -0.05% | +0.70% | -0.80% | +0.29% | -0.74% | +0.01% | +0.38% | -0.13% | +0.52% | -0.34% | -0.76% | +0.27% | +0.01% |
| 5 Avg -0.08% | -0.41% | +0.27% | -0.39% | +0.47% | -0.15% | 0.00% | +0.10% | -0.93% | -0.41% | +0.04% | -0.05% | +0.48% |
| 6 Avg -0.05% | -0.53% | +0.89% | -0.29% | -0.01% | +0.20% | -0.03% | +0.32% | -0.05% | -0.58% | -0.03% | -1.05% | +0.60% |
| 7 Avg +0.44% | -0.68% | -0.04% | +1.59% | -0.47% | +0.94% | +0.15% | +0.48% | +0.62% | +0.55% | +0.77% | +0.85% | +0.50% |
| 8 Avg -0.43% | -0.67% | -0.87% | +1.05% | +0.50% | -0.52% | +0.04% | -0.03% | +0.18% | -4.84% | -0.20% | +0.75% | -0.50% |
| 9 Avg +0.01% | -0.40% | +0.43% | -0.15% | -0.39% | -0.84% | -0.19% | +0.04% | +1.52% | -0.65% | +0.63% | +0.06% | +0.10% |
| 10 Avg +0.14% | -0.04% | -0.71% | -1.16% | +0.22% | +0.42% | +0.27% | +0.43% | +0.08% | -0.44% | +0.60% | +2.12% | -0.09% |
| 11 Avg -0.15% | +0.30% | +0.31% | +0.03% | -0.18% | -0.12% | +0.04% | +0.96% | -4.13% | +0.55% | -0.14% | +0.53% | +0.06% |
| 12 Avg +0.07% | +0.44% | +0.26% | -1.24% | +0.76% | +0.65% | -0.02% | +0.41% | -0.96% | -0.06% | -0.06% | +0.35% | +0.31% |
| 13 Avg -0.12% | -0.76% | +0.58% | -0.09% | +0.07% | -0.29% | -1.19% | +0.26% | +0.41% | +0.61% | -0.87% | -0.35% | +0.14% |
| 14 Avg +0.04% | -0.55% | -0.21% | +0.52% | +0.53% | -0.58% | +0.44% | -0.56% | -0.75% | +0.49% | +0.06% | +0.54% | +0.53% |
| 15 Avg +0.10% | +1.09% | +0.68% | -0.87% | -0.21% | +0.48% | +0.40% | +0.52% | -0.19% | -1.35% | +0.07% | +0.36% | +0.18% |
| 16 Avg -0.21% | -0.25% | -0.51% | -0.14% | -0.68% | +0.43% | +0.72% | -0.25% | -0.05% | -0.27% | -0.37% | -0.74% | -0.36% |
| 17 Avg +0.08% | +0.95% | -0.16% | +0.47% | -0.34% | -0.47% | -0.43% | -0.13% | 0.00% | -0.25% | +0.42% | +0.69% | +0.18% |
| 18 Avg -0.01% | -0.44% | +0.12% | -0.07% | -0.28% | +1.00% | -0.05% | +0.84% | +0.10% | -0.39% | +0.20% | -0.82% | -0.27% |
| 19 Avg -0.02% | +0.10% | +0.19% | -0.51% | -0.12% | +0.26% | -0.29% | -0.19% | +0.45% | +0.18% | -0.03% | -0.19% | -0.13% |
| 20 Avg +0.34% | +0.04% | -0.28% | +1.01% | -0.41% | +2.60% | +0.68% | -0.31% | -0.56% | +0.13% | +0.10% | +0.98% | +0.06% |
| 21 Avg -0.18% | -1.74% | +0.19% | -0.08% | -0.05% | -0.37% | -0.49% | +0.86% | +0.44% | +0.59% | -0.63% | -1.00% | +0.07% |
| 22 Avg -0.08% | -0.30% | -0.54% | +0.38% | +0.07% | -0.13% | -0.10% | +0.89% | -0.14% | +0.19% | -0.45% | -0.03% | -0.77% |
| 23 Avg +0.15% | +0.43% | -0.07% | -0.01% | +0.38% | +0.02% | -0.41% | -0.12% | +0.55% | +0.98% | -0.09% | -0.19% | +0.37% |
| 24 Avg +0.20% | +0.22% | +1.56% | -0.62% | 0.00% | -0.84% | +1.36% | -0.10% | +0.49% | +0.11% | +0.97% | -0.70% | 0.00% |
| 25 Avg -0.02% | -1.20% | +0.37% | +0.84% | -0.06% | +0.67% | -0.17% | -0.27% | -1.74% | -0.22% | +0.05% | +1.43% | 0.00% |
| 26 Avg +0.17% | +0.40% | +0.26% | +0.34% | +0.96% | -0.14% | +0.26% | +0.40% | +0.19% | -0.46% | -0.11% | -0.05% | 0.00% |
| 27 Avg -0.10% | -0.69% | -0.44% | +0.05% | -0.56% | -0.29% | -0.88% | -0.29% | +0.15% | +0.29% | +0.42% | +1.28% | -0.23% |
| 28 Avg +0.27% | +0.41% | +0.58% | +0.43% | -0.18% | +0.61% | +0.55% | +0.42% | +0.47% | -0.14% | -0.19% | -0.45% | +0.68% |
| 29 Avg -0.24% | +0.34% | - | -0.08% | -0.71% | -0.37% | -0.10% | -0.32% | -0.80% | -0.28% | -1.13% | +0.22% | +0.57% |
| 30 Avg -0.30% | -0.30% | - | +0.97% | -0.29% | +0.76% | -0.44% | -0.71% | -2.66% | -0.75% | +0.03% | +0.61% | -0.50% |
| 31 Avg +0.24% | +1.35% | - | +0.56% | - | -0.27% | - | +0.26% | +0.09% | - | -0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
