Check historical price trends and seasonality for Orange S.A. (ORA.PA).
Orange S.A. (ORA.PA) average YTD return over the past 10 years is +0.48%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -1.68%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 13.2050 | 2025-06-08 | 12.6750 | -0.5300 | -4.01 |
| 2023 | 2023-06-02 | 11.0300 | 2023-06-08 | 10.5960 | -0.4340 | -3.93 |
| 2022 | 2022-06-02 | 11.5480 | 2022-06-08 | 10.8480 | -0.7000 | -6.06 |
| 2021 | 2021-06-02 | 10.5600 | 2021-06-08 | 10.5020 | -0.0580 | -0.55 |
| 2020 | 2020-06-02 | 10.9800 | 2020-06-08 | 11.4850 | 0.5050 | 4.60 |
| 2017 | 2017-06-02 | 15.5500 | 2017-06-08 | 15.2450 | -0.3050 | -1.96 |
| 2016 | 2016-06-02 | 15.5000 | 2016-06-08 | 15.5200 | 0.0200 | 0.13 |
| Avg | 12.6247 | 12.4101 | -0.21 | -1.68 |
| Day \ Month | Jan Total +2.76% | Feb Total +0.81% | Mar Total +1.53% | Apr Total +1.22% | May Total +1.73% | Jun Total -5.32% | Jul Total -1.69% | Aug Total +0.22% | Sep Total -1.04% | Oct Total +2.06% | Nov Total +2.83% | Dec Total -4.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.25% | +0.12% | -0.06% | 0.00% | +0.11% | +0.30% | +0.45% | -0.26% | -0.44% | +0.30% | +0.06% |
| 2 Avg -0.06% | +0.50% | -0.20% | -0.19% | +0.09% | +0.10% | -0.08% | +0.19% | -0.17% | +0.35% | -0.35% | +0.10% | -1.05% |
| 3 Avg -0.04% | +0.33% | +0.05% | -0.22% | +0.40% | +0.24% | +0.05% | +0.15% | +0.11% | -0.10% | -0.43% | -0.35% | -0.75% |
| 4 Avg -0.12% | +0.53% | -0.40% | +0.27% | -0.94% | -0.44% | -0.38% | +0.39% | +0.15% | -0.03% | +0.64% | -0.14% | -1.09% |
| 5 Avg -0.06% | +0.28% | -0.38% | +0.03% | +0.04% | +0.52% | -0.23% | -0.22% | -0.06% | -0.43% | +0.09% | +0.19% | -0.57% |
| 6 Avg -0.10% | +0.22% | -0.32% | -0.12% | +0.68% | -0.19% | -0.51% | -0.40% | -0.17% | +0.03% | -0.46% | -0.15% | +0.20% |
| 7 Avg -0.07% | +0.14% | +0.04% | -0.07% | -0.22% | -0.09% | -0.64% | -0.77% | +0.07% | +0.27% | +0.26% | +0.29% | -0.09% |
| 8 Avg -0.06% | -0.60% | -0.34% | +0.38% | +0.21% | +0.06% | -0.40% | -0.18% | -0.14% | -0.16% | +0.32% | +0.15% | +0.03% |
| 9 Avg +0.04% | -0.11% | -0.20% | -0.08% | -0.06% | +0.45% | -0.60% | +0.04% | +0.11% | +0.25% | +0.48% | +0.45% | -0.23% |
| 10 Avg -0.03% | -0.15% | +0.46% | -0.01% | -0.20% | -0.10% | -0.79% | +0.05% | -0.19% | -0.07% | +0.59% | +0.21% | -0.13% |
| 11 Avg -0.05% | -0.12% | -0.31% | +0.24% | +0.25% | -0.39% | -0.44% | -0.23% | +0.39% | +0.41% | +0.11% | -0.06% | -0.43% |
| 12 Avg +0.12% | +0.96% | +0.53% | -1.19% | +0.26% | +0.40% | -0.47% | +0.61% | +0.13% | +0.16% | -0.30% | +0.15% | +0.27% |
| 13 Avg +0.01% | +0.48% | +0.64% | -0.19% | -0.14% | -0.26% | -0.39% | +0.11% | +0.40% | -0.06% | +0.08% | +0.05% | -0.67% |
| 14 Avg +0.01% | -0.38% | +0.19% | +0.07% | +0.37% | -0.03% | -0.42% | +0.30% | +0.12% | -0.12% | +0.20% | -0.42% | +0.20% |
| 15 Avg +0.05% | +0.03% | +0.90% | +0.42% | -0.19% | -0.26% | -0.54% | -0.11% | -0.21% | -0.02% | +0.63% | +0.22% | -0.25% |
| 16 Avg +0.23% | -0.21% | +0.81% | -0.05% | +0.30% | +0.34% | +0.61% | +0.16% | +0.20% | +0.14% | +0.13% | +0.17% | +0.19% |
| 17 Avg +0.17% | +0.29% | +0.33% | +0.89% | +0.49% | +0.08% | -0.11% | -0.10% | -0.25% | -0.12% | +0.38% | +0.21% | -0.10% |
| 18 Avg +0.02% | -0.27% | +0.14% | -0.08% | +0.06% | +0.03% | -0.11% | -0.30% | +0.15% | +0.19% | +0.17% | +0.25% | -0.02% |
| 19 Avg -0.03% | +0.07% | -0.01% | +0.40% | +0.34% | -0.67% | -0.14% | -0.14% | +0.21% | +0.07% | -0.20% | -0.41% | +0.16% |
| 20 Avg +0.14% | -0.29% | +0.25% | +0.28% | +0.31% | +0.92% | +0.31% | +0.23% | -0.08% | 0.00% | -0.03% | -0.11% | -0.15% |
| 21 Avg -0.13% | +0.09% | +0.05% | +0.07% | -0.60% | -0.04% | -0.23% | -0.43% | -0.09% | -0.42% | -0.18% | +0.42% | -0.16% |
| 22 Avg +0.25% | +0.58% | +0.44% | +0.12% | +0.42% | +0.73% | -0.02% | -0.06% | +0.13% | +0.23% | -0.11% | +0.53% | +0.05% |
| 23 Avg +0.00% | -0.14% | -0.06% | +0.10% | -0.10% | -0.12% | +0.15% | -0.05% | +0.06% | -0.20% | +0.07% | -0.04% | +0.35% |
| 24 Avg -0.16% | -0.05% | -0.66% | -0.24% | -0.27% | +0.50% | -0.87% | +0.07% | -0.10% | -0.47% | +0.02% | +0.11% | +0.04% |
| 25 Avg -0.04% | +0.10% | +0.31% | -0.10% | -0.52% | -0.10% | -0.24% | +0.20% | -0.25% | -0.28% | +0.09% | +0.26% | 0.00% |
| 26 Avg -0.05% | +0.20% | -0.49% | +0.02% | +0.63% | -0.04% | -0.05% | -0.11% | -0.45% | -0.21% | -0.24% | +0.20% | 0.00% |
| 27 Avg +0.08% | +0.54% | -0.28% | +0.17% | +0.18% | +0.04% | 0.00% | +0.04% | -0.04% | +0.21% | -0.01% | +0.33% | -0.25% |
| 28 Avg -0.07% | +0.10% | -0.44% | +0.12% | -0.22% | +0.24% | +0.43% | -0.73% | -0.09% | +0.03% | -0.27% | -0.06% | +0.04% |
| 29 Avg +0.11% | -0.17% | - | +0.21% | -0.12% | -0.14% | +0.78% | +0.07% | +0.27% | -0.37% | +0.32% | +0.11% | +0.21% |
| 30 Avg -0.09% | -0.18% | - | +0.24% | -0.18% | -0.08% | -0.08% | -0.58% | -0.15% | -0.09% | +0.30% | -0.13% | -0.01% |
| 31 Avg -0.06% | 0.00% | - | -0.09% | - | +0.01% | - | -0.19% | -0.27% | - | +0.24% | - | -0.08% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
