Check historical price trends and seasonality for OPmobility SE (OPM.PA).
OPmobility SE (OPM.PA) average YTD return over the past 10 years is -1.07%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +4.58%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 12.1300 | 2025-07-23 | 12.3500 | 0.2200 | 1.81 |
| 2024 | 2024-07-17 | 9.0000 | 2024-07-23 | 10.0300 | 1.0300 | 11.44 |
| 2023 | 2023-07-17 | 17.1800 | 2023-07-23 | 18.5800 | 1.4000 | 8.15 |
| 2020 | 2020-07-17 | 18.9900 | 2020-07-23 | 19.2000 | 0.2100 | 1.11 |
| 2019 | 2019-07-17 | 21.1200 | 2019-07-23 | 24.3000 | 3.1800 | 15.06 |
| 2018 | 2018-07-17 | 37.4300 | 2018-07-23 | 35.2800 | -2.1500 | -5.74 |
| 2017 | 2017-07-17 | 32.9100 | 2017-07-23 | 32.9900 | 0.0800 | 0.24 |
| Avg | 21.2514 | 21.8186 | 0.57 | 4.58 |
| Day \ Month | Jan Total +4.45% | Feb Total -2.79% | Mar Total -3.93% | Apr Total +3.30% | May Total -1.20% | Jun Total -3.73% | Jul Total +6.60% | Aug Total -2.11% | Sep Total -0.05% | Oct Total -5.69% | Nov Total +4.36% | Dec Total +1.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | +0.42% | +0.58% | +0.11% | 0.00% | +0.82% | +0.92% | -0.60% | -0.29% | -0.13% | +0.14% | +0.25% |
| 2 Avg -0.03% | +0.24% | -0.40% | -0.38% | +0.78% | -0.70% | +0.97% | +0.55% | -1.22% | +0.50% | -0.45% | +0.67% | -0.99% |
| 3 Avg +0.10% | -0.38% | -0.21% | +0.44% | +0.46% | -0.20% | +0.88% | +0.07% | +0.06% | -0.67% | +0.20% | +0.84% | -0.23% |
| 4 Avg -0.12% | +0.56% | -0.03% | -1.36% | -0.69% | -1.08% | -0.15% | -0.69% | -0.34% | +0.86% | +0.31% | +0.49% | +0.64% |
| 5 Avg +0.05% | +1.16% | -0.04% | -0.23% | -0.78% | +0.03% | +0.37% | +0.07% | +0.01% | +0.58% | -0.75% | +0.36% | -0.14% |
| 6 Avg +0.01% | +0.61% | -0.50% | +1.03% | +0.24% | +0.38% | +0.27% | +0.06% | -0.30% | -0.80% | +0.01% | -0.99% | +0.06% |
| 7 Avg +0.10% | +1.09% | -0.92% | -0.76% | -0.34% | -0.24% | -0.24% | +0.78% | +0.41% | -0.02% | -0.26% | +1.29% | +0.45% |
| 8 Avg +0.07% | +0.25% | -1.03% | -0.09% | +0.94% | +0.54% | -0.34% | 0.00% | +0.38% | -0.36% | -0.29% | +0.17% | +0.71% |
| 9 Avg -0.15% | +0.97% | -0.20% | -0.08% | -0.35% | -0.46% | +0.01% | +0.17% | -0.64% | +0.43% | -1.79% | +0.18% | -0.11% |
| 10 Avg -0.12% | -0.78% | -0.36% | -1.06% | +0.42% | +0.65% | -0.51% | +0.54% | +0.26% | -0.19% | +0.03% | +0.59% | -1.08% |
| 11 Avg +0.21% | +0.04% | -0.11% | +0.06% | +0.62% | -0.09% | -0.19% | -0.94% | +0.55% | +0.87% | +0.78% | +0.36% | +0.59% |
| 12 Avg +0.20% | +0.52% | +0.78% | -0.72% | +0.50% | 0.00% | +0.21% | +1.22% | +0.01% | +0.43% | -0.19% | -0.55% | +0.24% |
| 13 Avg +0.01% | -0.08% | +0.99% | -0.09% | +0.34% | -0.45% | -1.50% | +0.74% | -0.28% | +0.33% | -0.29% | -0.06% | +0.49% |
| 14 Avg +0.09% | +1.29% | +0.20% | +0.59% | -0.60% | -0.02% | -0.88% | -0.42% | -0.63% | +0.30% | +0.54% | +0.52% | +0.24% |
| 15 Avg +0.02% | -0.30% | +1.82% | -0.60% | -1.32% | +1.09% | +0.02% | +0.47% | -0.22% | +0.01% | -0.53% | -0.33% | +0.19% |
| 16 Avg +0.06% | -0.05% | +0.21% | +1.05% | +0.28% | -0.46% | -0.54% | -0.65% | +0.36% | -1.63% | +1.91% | +0.09% | +0.14% |
| 17 Avg -0.11% | +0.07% | +0.29% | -0.97% | +0.88% | -0.03% | -0.06% | -0.07% | -0.90% | +0.65% | -0.55% | -0.15% | -0.49% |
| 18 Avg +0.10% | -0.13% | +0.04% | +0.06% | -0.07% | +0.71% | +0.33% | +0.72% | +0.45% | -0.52% | -0.15% | -0.21% | +0.03% |
| 19 Avg -0.21% | -0.71% | -0.53% | -1.00% | -0.08% | -0.32% | -0.63% | +1.09% | +0.11% | +1.52% | -1.01% | -1.18% | +0.20% |
| 20 Avg -0.12% | +0.16% | +0.21% | +0.33% | +0.13% | +0.44% | +0.57% | -0.03% | -0.60% | -1.05% | -0.30% | -0.52% | -0.75% |
| 21 Avg +0.11% | +0.08% | -0.02% | -0.37% | +0.03% | -0.36% | -0.65% | +0.75% | +0.83% | -0.52% | +0.59% | +0.49% | +0.50% |
| 22 Avg -0.07% | +0.20% | +0.51% | -0.69% | -0.23% | -0.73% | +0.37% | -0.18% | -0.28% | +0.12% | -0.21% | +0.46% | -0.21% |
| 23 Avg +0.07% | -0.26% | -0.42% | -1.17% | +1.23% | -0.64% | +0.04% | +1.92% | +0.10% | +0.08% | -0.19% | -0.31% | +0.44% |
| 24 Avg +0.15% | +0.35% | -1.15% | +0.67% | -0.30% | -0.12% | -0.28% | +1.22% | +0.23% | -0.23% | +0.51% | +0.95% | -0.09% |
| 25 Avg -0.36% | -0.23% | -1.08% | +0.87% | -0.68% | +0.36% | -1.02% | -1.06% | +0.04% | -1.06% | -1.63% | +1.16% | 0.00% |
| 26 Avg -0.05% | +0.69% | -0.37% | -0.64% | +0.35% | +1.76% | -0.29% | +0.07% | -0.27% | +0.89% | -2.84% | +0.07% | 0.00% |
| 27 Avg +0.09% | -0.39% | +0.06% | -0.79% | +0.72% | +0.79% | -0.68% | -0.06% | +0.30% | +0.67% | +0.24% | +0.22% | -0.03% |
| 28 Avg +0.02% | -0.51% | -0.95% | -0.23% | +0.24% | -0.06% | -0.26% | -0.12% | +0.05% | +0.33% | +1.14% | +0.17% | +0.42% |
| 29 Avg +0.12% | +0.10% | - | +1.79% | +0.84% | -1.10% | +0.16% | +0.35% | +0.12% | -1.21% | +0.50% | -0.56% | +0.28% |
| 30 Avg -0.21% | -0.23% | - | +0.26% | -0.38% | +0.01% | -0.55% | -0.44% | +0.28% | -0.07% | -1.11% | +0.01% | -0.13% |
| 31 Avg -0.20% | +0.13% | - | -0.40% | - | -0.91% | - | -0.44% | -0.37% | - | +0.22% | - | +0.35% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
