Check historical price trends and seasonality for OIL AND NATURAL GAS CORPORATIO (ONGC.BO).
OIL AND NATURAL GAS CORPORATIO (ONGC.BO) average YTD return over the past 10 years is +7.12%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -1.09%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 225.0500 | 2025-03-09 | 232.8000 | 7.7500 | 3.44 |
| 2023 | 2023-03-03 | 154.3500 | 2023-03-09 | 156.2500 | 1.9000 | 1.23 |
| 2022 | 2022-03-03 | 170.1000 | 2022-03-09 | 175.2500 | 5.1500 | 3.03 |
| 2021 | 2021-03-03 | 113.9500 | 2021-03-09 | 116.8500 | 2.9000 | 2.54 |
| 2020 | 2020-03-03 | 93.3000 | 2020-03-09 | 74.6500 | -18.6500 | -19.99 |
| 2017 | 2017-03-03 | 193.0000 | 2017-03-09 | 189.7500 | -3.2500 | -1.68 |
| 2016 | 2016-03-03 | 131.7000 | 2016-03-09 | 136.7333 | 5.0333 | 3.82 |
| Avg | 154.4929 | 154.6119 | 0.12 | -1.09 |
| Day \ Month | Jan Total +3.09% | Feb Total -1.40% | Mar Total -2.02% | Apr Total +4.49% | May Total -1.34% | Jun Total -0.77% | Jul Total +0.64% | Aug Total +0.68% | Sep Total +2.08% | Oct Total +1.42% | Nov Total -0.28% | Dec Total +3.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.09% | 0.00% | -0.79% | -0.08% | -0.01% | 0.00% | -0.19% | -1.45% | +0.13% | +0.13% | -0.13% | +0.90% | +0.43% |
| 2 Avg +0.13% | +0.95% | +0.14% | -0.39% | +0.28% | +0.57% | +0.39% | +0.24% | -0.54% | -0.13% | 0.00% | -0.19% | +0.26% |
| 3 Avg +0.20% | +0.16% | -1.12% | +1.11% | +0.43% | -0.24% | +1.24% | +0.39% | -0.34% | -0.41% | +0.35% | +0.12% | +0.74% |
| 4 Avg +0.09% | +1.19% | +1.69% | +0.12% | -1.16% | -0.50% | -1.76% | +0.08% | +0.12% | -0.34% | +0.56% | 0.00% | +1.09% |
| 5 Avg +0.15% | +0.40% | +0.14% | +0.81% | +0.17% | +0.06% | +0.83% | +0.49% | -0.54% | +0.47% | -0.85% | -0.06% | -0.10% |
| 6 Avg 0.00% | -0.09% | +0.33% | -0.07% | 0.00% | -0.22% | -0.07% | -0.35% | +0.12% | -0.07% | +0.49% | +0.69% | -0.77% |
| 7 Avg +0.09% | +0.51% | -0.04% | +0.77% | +0.09% | -0.30% | +1.03% | -0.33% | +0.58% | -0.24% | -0.69% | -0.51% | +0.18% |
| 8 Avg +0.01% | +0.54% | -0.64% | -0.44% | +0.60% | +0.18% | +0.72% | -0.68% | +0.01% | -0.30% | -0.05% | -0.03% | +0.24% |
| 9 Avg -0.21% | -0.64% | -0.05% | -2.11% | +0.24% | -0.28% | +0.09% | +0.02% | +0.41% | +0.28% | -0.21% | -0.18% | -0.03% |
| 10 Avg -0.07% | -0.13% | -0.48% | -0.58% | +0.65% | -0.09% | -0.50% | -0.13% | -0.15% | -0.17% | +0.19% | +0.91% | -0.31% |
| 11 Avg +0.16% | +0.12% | -1.05% | -0.17% | +0.77% | +0.43% | +0.74% | +0.50% | -0.16% | -0.60% | +0.73% | -0.30% | +0.85% |
| 12 Avg -0.11% | +0.83% | -1.04% | -1.25% | -0.96% | -0.15% | -0.28% | +0.17% | +0.81% | 0.00% | +0.15% | +0.09% | +0.32% |
| 13 Avg -0.09% | +0.15% | -0.12% | -0.19% | +0.59% | -0.40% | -0.42% | +0.01% | -0.32% | +0.32% | -0.24% | -0.58% | +0.17% |
| 14 Avg +0.04% | -0.04% | -0.50% | +0.09% | 0.00% | 0.00% | -0.12% | +0.37% | -0.44% | +0.31% | -0.06% | -0.20% | +1.01% |
| 15 Avg +0.13% | -0.30% | +0.77% | -0.52% | +0.75% | +0.18% | -0.51% | 0.00% | 0.00% | +0.68% | +0.31% | +0.30% | -0.13% |
| 16 Avg +0.22% | +0.25% | +1.15% | -0.81% | +1.07% | +0.24% | -0.42% | 0.00% | +0.10% | +0.26% | +1.00% | -0.04% | -0.18% |
| 17 Avg -0.03% | +0.08% | -0.06% | +0.10% | +0.12% | +1.15% | -0.69% | +0.49% | +0.06% | -0.08% | -0.35% | -0.50% | -0.63% |
| 18 Avg 0.00% | -0.55% | +1.26% | +1.26% | -0.53% | -0.44% | -0.48% | +0.10% | -0.13% | -0.24% | +0.61% | -0.31% | -0.58% |
| 19 Avg -0.04% | +1.39% | -0.01% | -0.66% | -0.27% | -0.14% | 0.00% | -0.41% | -0.16% | -0.05% | -0.12% | -0.19% | +0.11% |
| 20 Avg +0.27% | -0.67% | +0.71% | +1.68% | -0.44% | +0.75% | -0.06% | +0.33% | +0.18% | +1.37% | -0.21% | +0.04% | -0.40% |
| 21 Avg -0.26% | -1.04% | -0.07% | +0.71% | -0.29% | -0.05% | +0.25% | +0.30% | -0.59% | -0.12% | -0.08% | -1.24% | -0.89% |
| 22 Avg -0.16% | -0.07% | +0.26% | +0.24% | -0.55% | -0.51% | -0.40% | +0.49% | -0.73% | -0.50% | -0.22% | -0.09% | +0.16% |
| 23 Avg -0.03% | +0.02% | +0.49% | -1.92% | +0.71% | -1.15% | -0.12% | -0.50% | +0.63% | +0.56% | -0.10% | +0.87% | +0.18% |
| 24 Avg -0.08% | +0.25% | -1.02% | 0.00% | +0.54% | -0.75% | -1.26% | -0.13% | +0.46% | -0.31% | +0.89% | +0.38% | +0.03% |
| 25 Avg +0.18% | +0.03% | +0.80% | -0.20% | -0.62% | +0.96% | -0.54% | +0.48% | +0.19% | +0.36% | -0.43% | +1.10% | 0.00% |
| 26 Avg -0.04% | 0.00% | -0.96% | +0.68% | +0.05% | +0.23% | +0.58% | -0.21% | +0.38% | -0.08% | -0.35% | -1.02% | +0.24% |
| 27 Avg -0.15% | -0.85% | -0.50% | -0.09% | +0.29% | -0.99% | +0.49% | -0.16% | +0.17% | -0.44% | +0.11% | -0.07% | +0.17% |
| 28 Avg +0.05% | +0.26% | -0.67% | -0.21% | +0.40% | +0.10% | +0.60% | -0.03% | -0.37% | +0.82% | -0.62% | -0.03% | +0.36% |
| 29 Avg +0.14% | +0.80% | - | -0.22% | -0.17% | +0.21% | +0.26% | +0.19% | +0.13% | +0.31% | +0.27% | -0.24% | 0.00% |
| 30 Avg +0.10% | -0.59% | - | -0.39% | +1.75% | -0.62% | -0.20% | -0.13% | +0.68% | +0.30% | +0.18% | +0.09% | +0.07% |
| 31 Avg +0.38% | +0.13% | - | +0.70% | - | +0.40% | - | +0.51% | -0.01% | - | +0.28% | - | +0.65% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
