Check historical price trends and seasonality for ON Semiconductor (ON).
ON Semiconductor (ON) average YTD return over the past 10 years is +24.97%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -4.82%.
3 wins 2 losses with a win rate of 60.00%.
1) Overview:
ON Semiconductor's historical data suggests a strong bullish tendency towards the end of the year, particularly in December. The stock tends to experience a significant rally starting in November and peaking in late December. Before this bullish phase, there is a bearish period in April, with a notable dip around April 21, showing an average decrease of -3.6%.
2) Buy-the-dip points:
A potential buying opportunity arises in April, specifically around April 21, where the stock has historically shown a pullback of -3.6%. Another slight pullback opportunity may occur in the first half of May. These pullbacks could be attributed to profit-taking or broader market corrections, presenting strategic entry points before the stock potentially resumes its upward trend later in the year.
3) Summary:
Based on the 10-year average seasonality, consider initiating a position in ON Semiconductor around late April to capitalize on the historical dip. The data indicates a strong likelihood of gains towards the end of the year, especially in December. Be aware of the potential for short-term volatility and manage risk accordingly.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 53.5100 | 2025-03-16 | 43.1900 | -10.3200 | -19.29 |
| 2024 | 2024-01-16 | 73.8000 | 2024-03-15 | 74.8700 | 1.0700 | 1.45 |
| 2020 | 2020-01-16 | 25.0300 | 2020-03-15 | 14.4900 | -10.5400 | -42.11 |
| 2019 | 2019-01-16 | 17.6300 | 2019-03-16 | 22.1700 | 4.5400 | 25.75 |
| 2018 | 2018-01-16 | 23.5000 | 2018-03-16 | 25.8700 | 2.3700 | 10.09 |
| Avg | 38.6940 | 36.1180 | -2.58 | -4.82 |
| Day \ Month | Jan Total +0.25% | Feb Total +2.67% | Mar Total -1.19% | Apr Total -1.43% | May Total +5.40% | Jun Total +1.20% | Jul Total +10.03% | Aug Total +0.59% | Sep Total +0.09% | Oct Total -0.38% | Nov Total +9.26% | Dec Total +3.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.35% | 0.00% | +1.84% | +1.25% | -0.84% | +0.07% | +0.93% | -0.73% | -1.48% | +0.54% | -0.13% | +3.01% | -0.30% |
| 2 Avg +0.36% | +0.40% | +0.09% | +0.38% | -0.54% | +1.62% | +0.90% | +1.06% | -0.21% | +0.25% | 0.00% | -0.19% | +0.59% |
| 3 Avg -0.26% | -0.13% | -2.44% | -0.82% | -1.46% | -0.26% | +1.65% | -0.12% | +0.87% | -1.69% | -0.10% | +0.79% | +0.60% |
| 4 Avg +0.09% | +0.48% | +1.21% | -1.06% | -0.96% | +0.22% | +1.25% | 0.00% | -1.22% | +0.85% | +0.55% | +1.07% | -1.38% |
| 5 Avg -0.05% | -0.90% | +1.10% | +0.06% | -0.54% | -0.49% | +0.86% | +0.03% | -1.30% | -0.24% | +0.43% | +0.39% | -0.04% |
| 6 Avg +0.09% | +0.15% | +0.20% | -0.74% | +1.18% | 0.00% | +0.83% | +0.38% | +0.05% | -0.99% | +0.36% | -0.34% | -0.04% |
| 7 Avg +0.29% | -0.34% | +0.66% | +0.64% | +0.08% | +0.59% | +0.15% | +0.60% | +0.70% | +0.05% | -1.33% | +0.49% | +1.23% |
| 8 Avg +0.15% | -0.64% | -0.30% | -0.24% | -0.41% | +0.73% | +0.05% | +1.26% | +1.04% | -0.84% | +0.67% | -0.21% | +0.74% |
| 9 Avg +0.13% | +1.25% | +0.21% | +0.30% | +2.50% | -0.65% | -0.58% | +0.66% | -1.49% | +0.47% | +0.37% | -0.94% | -0.51% |
| 10 Avg -0.07% | -1.01% | -1.37% | +0.03% | -0.49% | +0.43% | 0.00% | +1.25% | -0.13% | +0.28% | -1.56% | +1.45% | +0.24% |
| 11 Avg +0.04% | +0.79% | +0.08% | -0.37% | -0.35% | -1.17% | -0.92% | -0.45% | +0.01% | +1.00% | -0.18% | +0.96% | +1.06% |
| 12 Avg +0.11% | +0.23% | +1.00% | -1.36% | -0.56% | -0.10% | +0.91% | +1.77% | +0.67% | -0.19% | -0.51% | -0.38% | -0.11% |
| 13 Avg +0.27% | +0.31% | +0.92% | +0.33% | +0.70% | +0.08% | -0.45% | +0.14% | +0.95% | -0.30% | +0.59% | -0.13% | +0.06% |
| 14 Avg +0.25% | +0.30% | +1.23% | -0.37% | +0.32% | +1.02% | -0.86% | +0.23% | -0.03% | +0.84% | +0.12% | -0.13% | +0.30% |
| 15 Avg +0.13% | -0.85% | +0.90% | -0.03% | -0.88% | +0.29% | -0.20% | +0.30% | +0.14% | +0.51% | +0.01% | +0.77% | +0.63% |
| 16 Avg -0.06% | -0.35% | +0.18% | -0.39% | -0.75% | +0.04% | -0.42% | -0.04% | -0.08% | +0.71% | +0.80% | +0.19% | -0.62% |
| 17 Avg -0.14% | +0.17% | -0.35% | +0.18% | +0.76% | -0.40% | -0.86% | +0.15% | -1.18% | -0.55% | +0.22% | -0.05% | +0.27% |
| 18 Avg -0.13% | +0.46% | -0.79% | -3.30% | +0.16% | +1.03% | -0.22% | +0.67% | +0.44% | +0.27% | -0.39% | -0.24% | +0.32% |
| 19 Avg +0.06% | -0.66% | +1.10% | +2.65% | -1.22% | -0.35% | -0.21% | -0.15% | +0.05% | +0.66% | -0.13% | -0.42% | -0.67% |
| 20 Avg +0.01% | +0.17% | +0.12% | +0.51% | -0.76% | +1.06% | -0.03% | +0.44% | -0.36% | -1.16% | +0.70% | -0.02% | -0.53% |
| 21 Avg +0.03% | +0.07% | -0.83% | +0.63% | -0.89% | -0.52% | -0.35% | +0.23% | +0.52% | -0.60% | +0.81% | +0.74% | +0.60% |
| 22 Avg +0.05% | -0.17% | -0.11% | -0.56% | +0.76% | +0.26% | -0.31% | +0.52% | -0.10% | +0.57% | -0.66% | +0.42% | +0.02% |
| 23 Avg +0.02% | +1.11% | -0.37% | -0.40% | +0.76% | -1.61% | +0.38% | -1.00% | +0.86% | -0.88% | -0.09% | +0.88% | +0.59% |
| 24 Avg +0.43% | -0.05% | +0.11% | +2.66% | +2.59% | +0.43% | -0.42% | -0.96% | +0.64% | -0.02% | -0.23% | +0.53% | -0.12% |
| 25 Avg +0.03% | -0.15% | -1.06% | +0.19% | -0.85% | +0.96% | -0.54% | -0.17% | +0.91% | -0.31% | +0.46% | +0.93% | 0.00% |
| 26 Avg +0.49% | +1.06% | +0.77% | +0.52% | +1.01% | +1.72% | +0.28% | +1.40% | -0.84% | -0.07% | -0.64% | -0.11% | +0.78% |
| 27 Avg -0.21% | -1.74% | -1.27% | -1.85% | -0.07% | +1.75% | -1.03% | +0.76% | +0.49% | +0.74% | -0.12% | -0.53% | +0.33% |
| 28 Avg +0.19% | +0.17% | -0.15% | -0.96% | +0.31% | -0.80% | +0.63% | +0.67% | +0.41% | +0.90% | +1.66% | -0.24% | -0.37% |
| 29 Avg +0.41% | +0.35% | - | +1.22% | +0.06% | -0.02% | -0.26% | +2.14% | +0.37% | -0.67% | +1.54% | -0.13% | -0.10% |
| 30 Avg -0.36% | -0.51% | - | +0.06% | -1.06% | -0.24% | +0.07% | -0.93% | +0.40% | -0.02% | -1.79% | +0.68% | -0.58% |
| 31 Avg -0.37% | +0.30% | - | -0.33% | - | -0.32% | - | -0.08% | -0.53% | - | -1.79% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
