Check historical price trends and seasonality for Owens & Minor, Inc. (OMI).
Owens & Minor, Inc. (OMI) average YTD return over the past 10 years is +18.36%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +6.17%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 14.5400 | 2025-01-22 | 14.8500 | 0.3100 | 2.13 |
| 2024 | 2024-01-16 | 18.4400 | 2024-01-22 | 19.7100 | 1.2700 | 6.89 |
| 2020 | 2020-01-16 | 5.7900 | 2020-01-22 | 6.7300 | 0.9400 | 16.23 |
| 2019 | 2019-01-16 | 7.6300 | 2019-01-22 | 7.7200 | 0.0900 | 1.18 |
| 2018 | 2018-01-16 | 21.6600 | 2018-01-22 | 22.6200 | 0.9600 | 4.43 |
| Avg | 13.6120 | 14.3260 | 0.71 | 6.17 |
| Day \ Month | Jan Total +7.19% | Feb Total -0.95% | Mar Total +1.56% | Apr Total -9.50% | May Total +1.48% | Jun Total +1.19% | Jul Total +10.97% | Aug Total -2.47% | Sep Total +3.50% | Oct Total -12.27% | Nov Total +2.75% | Dec Total -2.58% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.27% | 0.00% | -0.78% | -0.59% | -0.99% | -0.34% | -0.43% | +0.18% | +0.05% | +0.05% | -1.41% | +0.73% | +0.31% |
| 2 Avg +0.26% | +0.37% | +0.26% | +0.85% | -1.24% | +1.17% | -0.39% | -0.60% | -0.71% | +1.54% | +0.27% | +1.31% | +0.30% |
| 3 Avg -0.65% | -0.12% | -3.92% | -0.66% | -1.20% | -3.47% | +0.57% | -0.23% | -2.03% | +0.57% | -0.73% | +3.54% | -0.13% |
| 4 Avg +0.18% | +1.10% | -1.20% | -1.55% | -0.80% | +0.89% | +0.84% | 0.00% | -0.65% | +1.96% | +0.64% | -0.38% | +1.32% |
| 5 Avg +0.02% | +0.25% | +0.24% | -0.24% | -0.72% | +2.75% | +0.74% | -0.25% | -2.74% | +1.32% | +0.73% | -0.95% | -0.86% |
| 6 Avg -0.12% | +0.38% | -0.05% | -2.22% | +0.46% | -0.63% | +0.34% | +0.19% | -0.40% | +0.39% | -0.34% | +0.28% | +0.15% |
| 7 Avg +0.11% | +1.15% | -0.28% | -0.73% | -1.37% | +0.24% | +2.05% | -0.52% | +1.83% | -0.74% | -0.36% | -0.14% | +0.14% |
| 8 Avg +0.28% | -0.14% | +0.52% | -0.42% | -0.63% | -1.46% | +1.40% | +1.58% | +2.49% | -1.02% | +0.84% | -0.15% | +0.36% |
| 9 Avg -0.32% | +1.00% | +0.35% | -1.69% | -0.29% | -0.26% | -1.48% | -0.23% | +0.56% | -0.22% | -1.24% | -2.09% | +1.75% |
| 10 Avg +0.27% | +0.39% | +0.29% | +0.26% | -1.09% | +1.51% | -0.39% | -0.47% | +0.33% | +0.51% | +0.56% | +0.09% | +1.28% |
| 11 Avg -0.39% | +0.55% | -0.12% | -0.49% | -0.07% | +0.74% | -1.14% | -0.38% | -2.54% | +0.08% | -1.37% | +0.05% | 0.00% |
| 12 Avg -0.45% | -0.06% | +0.17% | -0.99% | -0.55% | -0.92% | -0.05% | +0.11% | +3.31% | -1.12% | -4.11% | +0.25% | -1.44% |
| 13 Avg -0.31% | -0.59% | -1.47% | +0.64% | +1.69% | -0.40% | -0.93% | -0.16% | +1.22% | -1.32% | -0.09% | -0.85% | -1.51% |
| 14 Avg -0.40% | +0.27% | -0.05% | -0.70% | -0.29% | +0.61% | -1.07% | -0.19% | -0.56% | -1.37% | +0.27% | -0.81% | -0.88% |
| 15 Avg +0.31% | +0.48% | +0.48% | +0.83% | -0.72% | +0.53% | +0.20% | +0.39% | +0.63% | -0.69% | +0.71% | +0.79% | +0.08% |
| 16 Avg +0.23% | +0.98% | -0.03% | +1.37% | +1.13% | -0.35% | +0.27% | +0.79% | -0.42% | -0.47% | +1.06% | -0.41% | -1.18% |
| 17 Avg +0.22% | -0.65% | -0.62% | +2.58% | -0.23% | -0.24% | -0.94% | -0.38% | -0.73% | +0.28% | +1.93% | +0.81% | +0.79% |
| 18 Avg -0.57% | -0.54% | -1.84% | +0.01% | -1.09% | +0.83% | -0.21% | -1.20% | -0.93% | -0.49% | -0.64% | -0.28% | -0.48% |
| 19 Avg +0.06% | +0.28% | +0.49% | +1.53% | -0.07% | +0.19% | +0.36% | +1.63% | -0.85% | -0.30% | -0.71% | -0.71% | -1.10% |
| 20 Avg -0.67% | +0.06% | -2.04% | -1.79% | -1.38% | +0.68% | -0.52% | +0.14% | -0.23% | -0.51% | +1.27% | -2.06% | -1.66% |
| 21 Avg +0.74% | +1.03% | -0.10% | -0.02% | -0.06% | -0.74% | +1.28% | +8.01% | -1.05% | -0.35% | -0.26% | +0.53% | +0.57% |
| 22 Avg +0.06% | +2.96% | -0.09% | -1.26% | -0.99% | -0.91% | +0.33% | -0.62% | 0.00% | +0.51% | +0.17% | +1.33% | -0.67% |
| 23 Avg -0.01% | -1.11% | +1.15% | -2.23% | +1.43% | -1.72% | +0.16% | +2.63% | +0.05% | -1.31% | +0.04% | +0.52% | +0.28% |
| 24 Avg +0.65% | -0.40% | +3.56% | +0.04% | +0.94% | -0.25% | -1.13% | +0.22% | +0.27% | +3.57% | +0.56% | -0.19% | +0.61% |
| 25 Avg +0.19% | +0.32% | +1.01% | -0.22% | -0.65% | +0.23% | +0.57% | -0.59% | +0.47% | -0.49% | +0.25% | +1.40% | 0.00% |
| 26 Avg +0.19% | -0.35% | -0.30% | +0.59% | -0.11% | +3.94% | +0.10% | -0.17% | -0.14% | +0.48% | -1.05% | -0.83% | +0.13% |
| 27 Avg +0.26% | +0.61% | +0.32% | +0.49% | +0.55% | +1.36% | +0.08% | +0.06% | -0.85% | +0.86% | -1.15% | +0.55% | +0.18% |
| 28 Avg +0.32% | +0.68% | +3.10% | +0.22% | +0.44% | -0.79% | +0.01% | +0.13% | +0.27% | +0.72% | +0.08% | -0.53% | -0.49% |
| 29 Avg +0.21% | +1.49% | - | +0.54% | -0.27% | -0.47% | +0.06% | -0.25% | +0.79% | +0.39% | +0.10% | +0.38% | -0.41% |
| 30 Avg +0.21% | -1.79% | - | +5.73% | -1.33% | -0.85% | +0.53% | +0.24% | +0.24% | +0.68% | -1.12% | +0.56% | -0.54% |
| 31 Avg -0.86% | -1.39% | - | +1.67% | - | -0.40% | - | +0.91% | -0.16% | - | -7.15% | - | +0.52% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
