Check historical price trends and seasonality for Omnicell (OMCL).
Omnicell (OMCL) average YTD return over the past 10 years is +13.17%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is +0.36%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 37.7300 | 2025-05-01 | 31.3800 | -6.3500 | -16.83 |
| 2023 | 2023-03-03 | 56.4600 | 2023-05-01 | 61.4700 | 5.0100 | 8.87 |
| 2022 | 2022-03-03 | 133.7400 | 2022-05-01 | 109.1700 | -24.5700 | -18.37 |
| 2021 | 2021-03-03 | 125.4600 | 2021-05-01 | 145.0200 | 19.5600 | 15.59 |
| 2020 | 2020-03-03 | 81.1500 | 2020-05-01 | 71.8700 | -9.2800 | -11.44 |
| 2017 | 2017-03-03 | 38.5000 | 2017-05-01 | 42.0000 | 3.5000 | 9.09 |
| 2016 | 2016-03-03 | 27.5600 | 2016-05-01 | 31.8600 | 4.3000 | 15.60 |
| Avg | 71.5143 | 70.3957 | -1.12 | 0.36 |
| Day \ Month | Jan Total -1.80% | Feb Total -1.73% | Mar Total +0.09% | Apr Total +0.67% | May Total +3.69% | Jun Total +3.24% | Jul Total +2.34% | Aug Total +4.79% | Sep Total -3.06% | Oct Total +0.59% | Nov Total +2.83% | Dec Total +1.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.39% | 0.00% | +0.87% | +0.69% | -0.34% | +0.40% | +0.23% | +0.40% | +2.58% | +0.70% | -0.30% | -0.52% | +0.01% |
| 2 Avg -0.16% | -0.15% | +0.08% | +0.22% | +0.25% | +1.08% | +0.79% | -0.54% | +0.18% | +0.28% | -0.16% | -5.20% | +1.24% |
| 3 Avg -0.04% | -0.55% | -0.59% | -0.64% | -0.94% | +1.35% | -0.38% | +0.17% | -0.02% | -0.29% | +0.30% | +1.40% | -0.34% |
| 4 Avg +0.05% | -0.45% | +0.35% | +0.16% | -0.23% | -0.34% | +0.34% | 0.00% | +0.40% | +0.06% | -0.01% | +0.02% | +0.35% |
| 5 Avg +0.07% | -0.61% | -0.13% | +0.52% | -0.20% | -0.38% | +0.93% | +0.16% | +0.09% | +0.68% | +0.12% | +0.97% | -1.33% |
| 6 Avg -0.19% | -0.40% | -1.10% | -0.35% | +0.49% | -1.13% | +0.41% | -0.19% | +1.15% | +0.03% | -0.37% | +0.21% | -1.09% |
| 7 Avg -0.07% | -0.54% | +0.36% | -0.58% | -0.32% | -0.16% | +0.67% | -0.02% | -0.27% | -0.30% | -0.46% | +0.40% | +0.32% |
| 8 Avg +0.18% | +0.64% | +0.30% | +0.48% | +0.04% | -0.35% | -0.31% | +0.05% | +0.56% | -0.60% | +0.40% | -0.39% | +1.37% |
| 9 Avg -0.06% | -0.19% | -0.41% | -0.27% | +0.88% | +0.22% | -0.44% | -0.23% | -0.70% | +0.22% | +0.15% | -0.53% | +0.60% |
| 10 Avg -0.04% | +0.22% | +0.66% | -0.53% | -0.40% | -0.32% | -0.49% | -0.14% | -0.40% | -0.46% | -0.88% | +1.58% | +0.71% |
| 11 Avg -0.07% | +0.01% | +0.05% | +0.36% | 0.00% | -0.16% | -0.50% | -1.11% | +0.88% | +1.13% | -0.69% | -0.22% | -0.61% |
| 12 Avg -0.17% | +0.31% | +0.60% | -1.86% | -0.03% | +0.19% | -0.14% | -0.83% | +0.52% | -1.20% | -0.31% | -0.13% | +0.89% |
| 13 Avg -0.21% | -0.05% | -0.12% | +1.20% | +0.09% | -0.22% | -1.36% | -0.69% | +0.18% | -0.35% | -0.38% | -0.85% | +0.01% |
| 14 Avg -0.12% | +0.63% | -0.56% | -0.05% | -0.31% | +0.46% | +0.29% | -0.73% | -0.14% | +0.08% | -0.22% | -0.03% | -0.87% |
| 15 Avg +0.50% | +0.61% | +0.71% | +0.38% | +0.04% | -0.28% | +0.81% | +1.07% | +0.31% | +0.33% | +0.39% | +1.65% | -0.02% |
| 16 Avg +0.10% | -0.16% | -0.15% | +0.17% | -0.51% | +0.33% | -0.22% | +0.01% | -0.37% | +0.60% | +0.41% | +0.82% | +0.29% |
| 17 Avg -0.20% | -0.49% | -0.42% | +0.08% | -0.87% | -0.41% | -0.07% | +0.78% | -1.01% | -0.19% | +0.35% | +0.04% | -0.17% |
| 18 Avg -0.41% | -0.87% | -0.63% | -0.65% | +0.28% | +0.72% | +0.01% | -1.92% | -0.66% | -0.74% | +0.21% | -0.25% | -0.43% |
| 19 Avg -0.03% | +0.49% | +0.25% | -0.16% | +0.55% | +0.02% | +0.19% | +0.21% | +0.18% | -0.25% | -1.36% | -0.25% | -0.23% |
| 20 Avg +0.07% | +0.08% | -0.16% | -0.75% | -0.15% | +0.77% | +1.18% | -0.16% | -0.28% | -0.30% | +0.50% | -0.10% | +0.14% |
| 21 Avg +0.15% | -0.05% | -0.87% | +0.02% | -0.40% | +0.05% | -0.07% | +0.57% | +0.70% | -0.64% | +0.45% | +1.85% | +0.25% |
| 22 Avg +0.08% | +0.55% | -0.10% | -1.61% | +0.19% | +0.98% | +0.77% | -0.18% | +0.59% | -0.71% | -0.07% | +0.73% | -0.24% |
| 23 Avg +0.11% | +0.28% | +0.09% | -0.01% | +1.21% | -1.24% | +0.76% | +0.78% | +0.37% | -0.58% | -0.59% | +0.26% | +0.02% |
| 24 Avg -0.06% | -0.54% | +0.20% | +0.87% | -0.15% | +0.93% | -0.28% | -0.70% | +0.23% | -0.49% | -0.21% | +0.02% | -0.61% |
| 25 Avg 0.00% | +1.04% | -0.40% | -0.30% | -0.06% | -0.35% | -0.49% | +0.14% | +0.37% | -0.35% | -0.45% | +0.82% | 0.00% |
| 26 Avg +0.10% | +0.58% | +0.53% | +0.04% | +0.23% | +0.70% | -0.86% | +0.74% | -0.38% | -1.03% | +0.19% | -0.30% | +0.81% |
| 27 Avg +0.18% | -0.35% | -0.97% | +0.16% | +0.48% | +1.27% | +0.40% | +1.13% | +0.39% | +0.15% | -1.11% | +0.77% | -0.18% |
| 28 Avg +0.09% | -0.08% | -0.18% | -0.30% | -0.07% | -0.37% | +0.41% | +1.94% | -0.16% | +0.50% | -0.19% | -0.11% | -0.27% |
| 29 Avg +0.31% | -0.53% | - | +1.26% | +1.63% | -0.46% | +0.36% | +0.45% | -0.04% | -0.06% | +1.21% | -0.49% | +0.13% |
| 30 Avg +0.54% | -1.33% | - | +0.78% | -0.73% | +0.83% | +0.29% | +0.42% | -0.17% | +0.72% | +4.24% | +0.68% | +0.18% |
| 31 Avg +0.09% | +0.11% | - | +0.77% | - | -0.47% | - | +0.77% | -0.31% | - | -0.58% | - | +0.32% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
