Check historical price trends and seasonality for Obrascón Huarte Lain, S.A. (OHLA.MC).
Obrascón Huarte Lain, S.A. (OHLA.MC) average YTD return over the past 10 years is -4.38%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +4.06%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 0.3928 | 2024-03-08 | 0.3550 | -0.0378 | -9.62 |
| 2023 | 2023-02-08 | 0.5490 | 2023-03-09 | 0.6160 | 0.0670 | 12.20 |
| 2022 | 2022-02-08 | 0.8625 | 2022-03-09 | 0.8710 | 0.0085 | 0.99 |
| 2021 | 2021-02-08 | 0.5428 | 2021-03-09 | 0.5584 | 0.0156 | 2.87 |
| 2019 | 2019-02-08 | 0.7195 | 2019-03-09 | 0.8772 | 0.1577 | 21.92 |
| 2018 | 2018-02-08 | 4.1650 | 2018-03-09 | 3.3752 | -0.7898 | -18.96 |
| 2017 | 2017-02-08 | 3.0180 | 2017-03-09 | 3.0651 | 0.0471 | 1.56 |
| 2016 | 2016-02-08 | 4.2076 | 2016-03-08 | 5.1138 | 0.9062 | 21.54 |
| Avg | 1.8072 | 1.8540 | 0.05 | 4.06 |
| Day \ Month | Jan Total -0.68% | Feb Total +4.77% | Mar Total -3.19% | Apr Total +2.12% | May Total -4.21% | Jun Total -8.89% | Jul Total +2.23% | Aug Total +1.78% | Sep Total -7.66% | Oct Total +0.92% | Nov Total +0.88% | Dec Total +4.76% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.43% | 0.00% | -0.14% | +1.35% | +0.53% | 0.00% | +0.09% | +1.01% | -1.32% | +1.40% | +0.55% | +2.07% | -0.42% |
| 2 Avg +0.32% | +4.50% | +0.03% | +1.16% | -0.10% | +0.26% | +0.45% | +0.38% | -2.33% | -0.91% | -0.49% | -0.16% | +1.10% |
| 3 Avg -0.36% | -1.13% | +0.32% | +0.41% | +0.22% | -0.87% | -0.59% | +0.17% | -1.47% | -0.39% | -0.15% | -0.25% | -0.58% |
| 4 Avg +0.13% | +1.80% | +0.80% | -1.67% | -0.25% | -0.79% | -1.31% | +0.67% | +1.09% | -0.86% | -0.08% | -0.01% | +2.17% |
| 5 Avg +0.12% | -0.04% | -0.29% | -0.12% | +0.50% | +0.08% | +1.74% | -2.37% | +0.57% | -0.08% | +0.56% | +0.43% | +0.50% |
| 6 Avg -0.08% | -0.64% | +1.01% | -0.71% | +0.49% | -0.75% | -1.05% | +0.09% | -0.38% | -0.60% | +0.10% | +0.44% | +1.08% |
| 7 Avg +0.10% | -0.67% | -0.20% | +0.59% | +0.50% | +0.87% | -1.32% | +0.13% | -0.03% | +1.06% | +0.05% | +0.74% | -0.46% |
| 8 Avg +0.11% | +1.34% | +0.02% | -0.51% | +0.35% | +0.48% | -1.77% | -0.15% | +0.66% | +0.57% | +0.20% | +0.29% | -0.10% |
| 9 Avg -0.11% | -0.66% | +0.21% | +0.18% | -0.49% | -0.39% | -0.56% | 0.00% | -0.75% | +0.15% | +0.86% | -0.40% | +0.54% |
| 10 Avg +0.08% | +1.02% | -0.70% | -0.14% | +0.63% | +0.78% | -1.06% | -0.25% | +0.08% | +0.49% | +0.10% | +0.49% | -0.46% |
| 11 Avg -0.37% | -1.36% | +0.05% | -0.19% | -0.48% | -1.20% | -0.61% | -0.22% | +0.62% | -0.97% | -0.05% | +0.41% | -0.42% |
| 12 Avg -0.33% | +1.19% | +1.14% | -2.47% | -0.80% | -0.62% | +0.71% | +0.19% | -0.25% | +0.52% | -1.98% | -0.93% | -0.67% |
| 13 Avg -0.27% | +0.98% | +0.92% | -0.48% | +1.04% | -0.54% | -1.83% | -0.18% | -0.76% | -0.97% | -0.66% | -1.24% | +0.45% |
| 14 Avg +0.15% | -0.41% | -0.90% | +0.91% | +0.95% | +1.43% | +0.02% | +0.37% | -0.30% | -0.98% | +0.59% | -0.08% | +0.25% |
| 15 Avg -0.02% | +0.22% | +1.35% | +0.76% | -0.38% | -1.16% | +2.13% | +0.30% | -0.50% | +0.55% | -1.12% | -2.21% | -0.14% |
| 16 Avg +0.34% | +0.47% | +0.43% | +0.40% | +0.06% | +0.39% | -1.40% | +1.05% | +0.75% | +0.03% | +2.74% | -0.68% | -0.19% |
| 17 Avg +0.53% | -0.87% | +1.31% | +2.54% | +1.16% | -1.54% | -0.05% | -0.18% | -0.24% | +0.92% | +3.54% | +0.16% | -0.43% |
| 18 Avg -0.07% | -0.76% | +1.14% | +0.89% | -0.66% | -0.37% | -0.08% | -0.01% | +0.87% | -0.43% | -0.38% | +0.11% | -1.12% |
| 19 Avg -0.33% | -1.04% | -1.21% | -0.91% | +0.19% | -1.81% | -0.63% | -0.16% | +0.78% | +0.25% | -0.57% | +0.13% | +1.06% |
| 20 Avg -0.17% | -0.17% | -0.42% | +0.96% | -1.40% | -0.89% | +1.15% | -0.34% | -0.49% | -1.19% | +0.04% | +0.38% | +0.39% |
| 21 Avg +0.11% | -1.44% | -0.69% | -0.63% | -0.75% | +5.10% | +1.13% | -0.28% | +0.51% | -0.67% | -0.94% | -0.25% | +0.25% |
| 22 Avg +0.10% | +0.77% | +0.06% | -1.53% | -0.10% | -0.06% | +1.21% | -0.19% | +1.37% | +0.63% | -1.73% | +0.64% | +0.18% |
| 23 Avg +0.29% | -0.10% | +1.14% | -0.40% | +0.32% | -0.33% | +0.41% | +0.38% | +0.82% | -0.47% | -0.62% | +1.63% | +0.75% |
| 24 Avg -0.40% | -0.65% | -1.39% | -1.14% | +0.72% | -0.24% | -2.77% | +0.34% | +0.81% | -1.77% | +1.44% | -0.16% | -0.04% |
| 25 Avg -0.47% | -1.19% | +0.82% | -0.98% | -1.97% | -0.03% | -1.15% | +0.78% | +0.33% | -1.31% | -0.72% | -0.25% | 0.00% |
| 26 Avg +0.22% | +0.75% | +0.96% | +0.24% | +0.44% | -0.35% | -1.12% | +1.07% | +1.29% | -0.39% | -1.05% | +0.79% | 0.00% |
| 27 Avg -0.33% | -0.73% | -0.75% | -2.08% | +0.38% | -0.83% | -0.92% | +0.40% | +1.10% | -1.52% | -0.08% | -0.55% | +1.62% |
| 28 Avg -0.21% | +0.39% | -0.25% | -0.96% | +0.36% | +1.75% | +2.02% | -1.37% | -0.83% | -1.24% | -0.27% | -1.62% | -0.51% |
| 29 Avg -0.05% | -1.15% | - | +1.56% | +1.62% | -1.58% | -0.81% | +0.08% | -0.75% | -0.09% | +0.36% | +0.55% | -0.33% |
| 30 Avg -0.06% | -0.87% | - | +0.99% | -0.93% | -0.50% | -0.91% | -0.40% | -0.62% | +0.60% | +0.59% | +0.41% | +0.99% |
| 31 Avg -0.07% | -0.26% | - | -1.19% | - | -0.52% | - | +0.90% | +1.15% | - | +0.10% | - | -0.71% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
