Check historical price trends and seasonality for Omega Healthcare Investors (OHI).
Omega Healthcare Investors (OHI) average YTD return over the past 10 years is +3.76%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -7.29%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 37.8400 | 2025-03-16 | 37.6200 | -0.2200 | -0.58 |
| 2024 | 2024-01-16 | 30.2000 | 2024-03-15 | 30.7600 | 0.5600 | 1.85 |
| 2020 | 2020-01-16 | 43.4700 | 2020-03-15 | 26.4900 | -16.9800 | -39.06 |
| 2019 | 2019-01-16 | 38.0400 | 2019-03-16 | 36.3700 | -1.6700 | -4.39 |
| 2018 | 2018-01-16 | 26.1100 | 2018-03-16 | 27.6100 | 1.5000 | 5.74 |
| Avg | 35.1320 | 31.7700 | -3.36 | -7.29 |
| Day \ Month | Jan Total +0.91% | Feb Total -2.67% | Mar Total +2.10% | Apr Total -2.13% | May Total +4.14% | Jun Total +1.55% | Jul Total +2.76% | Aug Total +3.97% | Sep Total -1.68% | Oct Total -0.63% | Nov Total +0.85% | Dec Total -0.96% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.03% | 0.00% | -0.64% | -0.03% | -0.08% | -0.67% | +0.14% | +0.35% | +0.43% | +0.44% | +0.19% | -0.55% | +0.04% |
| 2 Avg -0.05% | -0.47% | -0.22% | +0.44% | -0.74% | -0.31% | +0.34% | 0.00% | +0.35% | +0.40% | -0.28% | -0.52% | +0.47% |
| 3 Avg +0.25% | +0.64% | -0.68% | +0.49% | +0.06% | +2.51% | +0.33% | +0.58% | -0.34% | +0.09% | -0.26% | -0.34% | -0.01% |
| 4 Avg -0.01% | +0.14% | -0.10% | +0.70% | -0.57% | -0.16% | +0.24% | 0.00% | +0.21% | +0.09% | +0.21% | -0.41% | -0.41% |
| 5 Avg -0.05% | +0.34% | -0.26% | 0.00% | -0.32% | -0.67% | +0.35% | +0.06% | -0.27% | -0.22% | -0.35% | +0.88% | -0.08% |
| 6 Avg +0.01% | +0.21% | +0.06% | -0.87% | +1.20% | -0.64% | -0.05% | -0.08% | +0.67% | +0.16% | -0.42% | -0.62% | +0.51% |
| 7 Avg +0.12% | -0.61% | -0.18% | +0.34% | +0.45% | -0.09% | +0.75% | -0.24% | +0.54% | +0.06% | -0.19% | +0.85% | -0.21% |
| 8 Avg +0.28% | +0.71% | -0.22% | +0.05% | +0.88% | +1.01% | -0.10% | +0.23% | +0.90% | +0.30% | +0.24% | -1.17% | +0.57% |
| 9 Avg +0.03% | -0.49% | -0.42% | -1.24% | +0.68% | +0.50% | +0.17% | +0.24% | +0.32% | -0.38% | -0.16% | +1.51% | -0.32% |
| 10 Avg -0.14% | -0.62% | +0.28% | -0.05% | -0.18% | -0.42% | -0.47% | +0.22% | -0.26% | -0.35% | -0.06% | +0.63% | -0.42% |
| 11 Avg -0.07% | +0.47% | +0.58% | -0.99% | +0.52% | -0.52% | -0.95% | +0.28% | -0.05% | +0.15% | -0.04% | +0.02% | -0.32% |
| 12 Avg -0.27% | -0.18% | -0.89% | -1.77% | -0.75% | -0.30% | +0.79% | +0.04% | +0.02% | +0.47% | -0.03% | -0.43% | -0.25% |
| 13 Avg +0.08% | +0.31% | +0.63% | +0.67% | -0.40% | +0.61% | -0.50% | -0.35% | -0.05% | -0.78% | +0.60% | -0.04% | +0.31% |
| 14 Avg +0.07% | -0.07% | -0.60% | +0.46% | +0.26% | +0.44% | 0.00% | +0.34% | +0.14% | -0.20% | +0.15% | +0.49% | -0.52% |
| 15 Avg +0.09% | +0.37% | -0.06% | +0.14% | -0.70% | +0.07% | +0.56% | +0.64% | -0.06% | -0.01% | +0.76% | -0.94% | +0.33% |
| 16 Avg -0.09% | +0.20% | +1.08% | -2.88% | -0.30% | +0.35% | -0.20% | +0.25% | +0.14% | +0.29% | +0.35% | +0.01% | -0.33% |
| 17 Avg +0.14% | +0.10% | 0.00% | -0.11% | +0.38% | +0.20% | +0.30% | +0.37% | +0.27% | -0.29% | +0.59% | +0.19% | -0.32% |
| 18 Avg -0.31% | -0.29% | -0.03% | -2.15% | -0.43% | +0.88% | -0.13% | -0.02% | -1.00% | -0.50% | +0.32% | -0.25% | -0.12% |
| 19 Avg +0.24% | -0.06% | -0.07% | +4.65% | +0.18% | -0.11% | -0.66% | +0.17% | -0.45% | -0.15% | -0.74% | +0.30% | -0.19% |
| 20 Avg -0.06% | -0.20% | +0.09% | -0.01% | -0.63% | -0.34% | +0.04% | -0.28% | +0.32% | +0.17% | +0.25% | +0.14% | -0.25% |
| 21 Avg -0.09% | +0.20% | -0.50% | -0.09% | -0.93% | +0.38% | +0.36% | +0.29% | +0.29% | -0.47% | -0.60% | +0.18% | -0.15% |
| 22 Avg +0.07% | +0.09% | +0.21% | -0.21% | -0.06% | -0.04% | +0.19% | +0.91% | +0.03% | -0.24% | -0.09% | +0.09% | -0.11% |
| 23 Avg +0.11% | +0.68% | -0.04% | -0.22% | +0.14% | -0.28% | +0.10% | +0.50% | +0.39% | -0.09% | +0.21% | +0.10% | -0.17% |
| 24 Avg +0.20% | -0.18% | +0.48% | +2.00% | -0.78% | +0.40% | +0.06% | -0.53% | +0.32% | -0.19% | +0.41% | +0.59% | -0.20% |
| 25 Avg +0.08% | -0.01% | +0.34% | +0.59% | +0.08% | -0.27% | -0.17% | -0.18% | +0.28% | +0.31% | -0.26% | +0.20% | 0.00% |
| 26 Avg -0.03% | -0.15% | -0.24% | +0.81% | +0.40% | +0.41% | +0.04% | -0.06% | -0.66% | -0.78% | -0.50% | -0.12% | +0.53% |
| 27 Avg -0.07% | -0.25% | -0.56% | +0.27% | +0.10% | +0.28% | -0.10% | -0.39% | +0.48% | -0.49% | -0.40% | -0.01% | +0.22% |
| 28 Avg +0.09% | +0.11% | -0.69% | +1.02% | -0.16% | -0.22% | +0.52% | -0.52% | +0.13% | +0.97% | -0.15% | -0.18% | +0.20% |
| 29 Avg -0.01% | -0.35% | - | +0.64% | -0.39% | -0.15% | -0.14% | +0.56% | +0.54% | -0.82% | +0.04% | -0.03% | +0.03% |
| 30 Avg -0.08% | -0.52% | - | -0.52% | -0.06% | +0.64% | -0.23% | -0.96% | +0.35% | +0.36% | -0.48% | +0.26% | +0.26% |
| 31 Avg +0.26% | +0.82% | - | -0.05% | - | +0.66% | - | +0.35% | -0.02% | - | +0.07% | - | -0.03% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
