Check historical price trends and seasonality for Organon & Co. (OGN).
Organon & Co. (OGN) average YTD return over the past 10 years is -26.28%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is +2.41%.
1 wins 1 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 16.1800 | 2025-03-16 | 15.3100 | -0.8700 | -5.38 |
| 2024 | 2024-01-16 | 16.5900 | 2024-03-15 | 18.2800 | 1.6900 | 10.19 |
| Avg | 16.3850 | 16.7950 | 0.41 | 2.41 |
| Day \ Month | Jan Total +8.32% | Feb Total +0.64% | Mar Total -0.88% | Apr Total -3.71% | May Total -5.04% | Jun Total -0.40% | Jul Total +1.54% | Aug Total -2.05% | Sep Total -11.03% | Oct Total -11.84% | Nov Total -6.64% | Dec Total +4.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.50% | 0.00% | +1.88% | -0.50% | -1.52% | -6.56% | -0.06% | +0.85% | -0.31% | +0.45% | +0.33% | -0.98% | +0.43% |
| 2 Avg -0.30% | +0.57% | -0.53% | +1.08% | +0.54% | +0.62% | +0.20% | +0.01% | -0.81% | -0.27% | -1.41% | -3.06% | -0.55% |
| 3 Avg -0.07% | +1.37% | -1.89% | -0.69% | -0.75% | +0.61% | +0.47% | -0.52% | +0.29% | +0.79% | -0.15% | +0.17% | -0.59% |
| 4 Avg -0.73% | -0.39% | +0.20% | -0.47% | -3.26% | -1.72% | -0.35% | 0.00% | -0.30% | -0.22% | +1.79% | -3.78% | -0.21% |
| 5 Avg -0.59% | +0.72% | -0.32% | +0.80% | +1.08% | -0.42% | -0.25% | -0.31% | -4.85% | -0.45% | -0.23% | -1.22% | -1.58% |
| 6 Avg -0.13% | +0.66% | +0.61% | +0.57% | +0.89% | +2.47% | +0.72% | -1.43% | -0.95% | -2.23% | -0.68% | -1.10% | -1.12% |
| 7 Avg -0.02% | +1.10% | -0.96% | +0.69% | -1.02% | -1.35% | +0.81% | -0.56% | +1.97% | -0.24% | -1.54% | +0.11% | +0.71% |
| 8 Avg +0.29% | +3.72% | +0.13% | -0.91% | -1.55% | -0.07% | -0.69% | +0.40% | +3.26% | +0.33% | -0.88% | -0.86% | +0.59% |
| 9 Avg -0.25% | +0.22% | +0.21% | -0.56% | +2.47% | -1.39% | -0.51% | -0.36% | -0.01% | -0.22% | -0.30% | -1.42% | -1.10% |
| 10 Avg +0.30% | +1.61% | +0.58% | -0.49% | -2.84% | +0.23% | +0.03% | +0.38% | +0.59% | -0.38% | -0.74% | +3.67% | +0.94% |
| 11 Avg +0.10% | +0.31% | +0.05% | -0.46% | -0.97% | -1.42% | -0.44% | +1.71% | -0.92% | +1.55% | -0.25% | +0.07% | +2.03% |
| 12 Avg -0.18% | +0.38% | +0.27% | -1.06% | -1.42% | +0.63% | +1.43% | 0.00% | -1.30% | -0.26% | -0.68% | -0.16% | +0.01% |
| 13 Avg +0.50% | +0.46% | +2.10% | -0.15% | +0.38% | +0.09% | -1.40% | +0.10% | +1.92% | -0.82% | +1.42% | -0.45% | +2.39% |
| 14 Avg -0.52% | +0.21% | -1.76% | -2.44% | +0.02% | -0.70% | -1.04% | -0.89% | -0.41% | +0.58% | -0.71% | -0.32% | +1.18% |
| 15 Avg +0.42% | -0.13% | +4.18% | -0.65% | -0.18% | +2.59% | +1.12% | -1.21% | +0.68% | -0.79% | -0.11% | -0.14% | -0.31% |
| 16 Avg -0.55% | +0.48% | -2.84% | +0.70% | -0.41% | +0.45% | -0.22% | +0.28% | -0.13% | +0.28% | -1.25% | -1.81% | -2.10% |
| 17 Avg +0.22% | -1.70% | +1.18% | +1.54% | +1.06% | +1.45% | -0.62% | +0.28% | -0.71% | -0.18% | -0.77% | +0.74% | +0.40% |
| 18 Avg -0.37% | -1.04% | +0.13% | +0.02% | -1.57% | -0.66% | +0.08% | -1.11% | -0.48% | +0.15% | +0.11% | +0.81% | -0.90% |
| 19 Avg -0.13% | -0.59% | -0.31% | +0.33% | +0.69% | +0.26% | 0.00% | +0.65% | +0.64% | -1.51% | -0.61% | -1.69% | +0.60% |
| 20 Avg -0.33% | -0.38% | +0.36% | +0.82% | -0.65% | +0.03% | -0.24% | +0.18% | +0.11% | -1.86% | -0.73% | -1.10% | -0.44% |
| 21 Avg -0.13% | -0.45% | +0.72% | -0.36% | -1.09% | -0.85% | +0.15% | +0.38% | -0.06% | -0.91% | -0.70% | +0.49% | +1.18% |
| 22 Avg +0.43% | +0.29% | -0.24% | -0.89% | +1.30% | +1.28% | +0.68% | +1.80% | -0.27% | -0.62% | -0.37% | +1.24% | +0.98% |
| 23 Avg +0.31% | +2.31% | -0.57% | -0.50% | +1.28% | -0.90% | +0.32% | +0.62% | +1.12% | -0.29% | -0.55% | -0.02% | +0.86% |
| 24 Avg +0.05% | -1.33% | -1.28% | +0.39% | +1.54% | -1.05% | +1.39% | +0.55% | -0.24% | -0.38% | +1.15% | -0.22% | +0.05% |
| 25 Avg +0.36% | +0.24% | +2.81% | -1.16% | -0.49% | +0.06% | -0.27% | +1.76% | -0.46% | -2.02% | +0.46% | +3.35% | 0.00% |
| 26 Avg -0.10% | -0.41% | -2.16% | +0.40% | -0.36% | -0.10% | +0.10% | +0.84% | +0.24% | -1.06% | +0.02% | +0.18% | +1.09% |
| 27 Avg -0.44% | +0.12% | -0.65% | +0.45% | +1.26% | +1.52% | -0.53% | -0.66% | -0.31% | -1.83% | -5.65% | +0.45% | +0.60% |
| 28 Avg +0.02% | +0.30% | -1.26% | +0.70% | +1.82% | +0.02% | -0.56% | -0.39% | +0.25% | +1.00% | -0.76% | -0.83% | -0.05% |
| 29 Avg +0.26% | +0.30% | - | +0.60% | +0.83% | +0.58% | +0.22% | +0.19% | +0.51% | -0.23% | -0.64% | +0.36% | +0.13% |
| 30 Avg -0.17% | -0.66% | - | +0.80% | -0.82% | -0.73% | -0.95% | -0.48% | -0.58% | +0.57% | +0.97% | +0.89% | -0.85% |
| 31 Avg +0.10% | 0.00% | - | +0.51% | - | +0.02% | - | -1.53% | -0.52% | - | +1.64% | - | +0.62% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
