Check historical price trends and seasonality for Nexity SA (NXI.PA).
Nexity SA (NXI.PA) average YTD return over the past 10 years is -11.64%.
Over the past 10 years, the return for the specified period (May 8 for 7 days) is -0.78%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 9.2850 | 2025-05-14 | 9.5400 | 0.2550 | 2.75 |
| 2024 | 2024-05-08 | 11.4900 | 2024-05-14 | 11.9400 | 0.4500 | 3.92 |
| 2023 | 2023-05-08 | 23.5000 | 2023-05-14 | 23.7600 | 0.2600 | 1.11 |
| 2020 | 2020-05-08 | 31.8000 | 2020-05-14 | 26.7800 | -5.0200 | -15.79 |
| 2019 | 2019-05-08 | 40.8800 | 2019-05-14 | 40.0400 | -0.8400 | -2.05 |
| 2018 | 2018-05-08 | 52.3000 | 2018-05-14 | 52.6500 | 0.3500 | 0.67 |
| 2017 | 2017-05-08 | 51.7200 | 2017-05-14 | 53.7400 | 2.0200 | 3.91 |
| Avg | 31.5679 | 31.2071 | -0.36 | -0.78 |
| Day \ Month | Jan Total -0.26% | Feb Total -2.73% | Mar Total -7.42% | Apr Total +1.32% | May Total -0.44% | Jun Total -5.14% | Jul Total +2.82% | Aug Total -4.04% | Sep Total +2.22% | Oct Total -2.15% | Nov Total +2.81% | Dec Total +4.24% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.26% | 0.00% | +0.15% | -2.46% | +0.23% | 0.00% | +0.06% | +0.57% | -1.20% | -0.90% | +0.18% | +0.18% | +0.07% |
| 2 Avg -0.12% | +0.31% | +0.20% | -0.74% | -1.45% | +0.11% | +0.97% | +0.32% | -1.18% | +0.13% | -0.34% | +0.44% | -0.22% |
| 3 Avg -0.07% | -0.12% | -0.34% | +0.31% | +0.09% | +0.73% | -0.23% | +0.43% | -0.32% | -0.44% | -0.88% | +0.15% | -0.19% |
| 4 Avg +0.09% | +0.31% | +0.25% | -0.18% | -0.40% | -0.59% | -0.12% | +0.22% | +0.14% | +0.03% | +0.40% | +0.63% | +0.37% |
| 5 Avg +0.07% | +0.64% | +0.13% | -0.39% | -0.60% | +0.93% | +0.06% | -0.62% | -0.33% | +0.91% | -0.34% | +0.06% | +0.39% |
| 6 Avg -0.36% | +0.26% | -0.27% | -0.37% | +0.26% | -0.47% | -0.88% | -0.36% | -0.18% | -0.43% | -1.01% | -1.11% | +0.26% |
| 7 Avg +0.13% | -0.19% | +0.14% | -0.19% | +0.42% | +1.35% | -0.10% | +0.06% | +0.09% | +0.23% | -1.17% | +0.43% | +0.45% |
| 8 Avg +0.08% | +0.25% | -0.31% | +0.18% | +0.58% | +0.25% | -0.29% | +0.11% | +0.18% | -0.06% | +0.35% | -0.29% | +0.01% |
| 9 Avg -0.02% | +0.35% | -0.48% | -0.06% | -0.49% | -0.26% | -0.51% | -0.07% | +0.06% | +0.57% | +0.37% | +0.49% | -0.17% |
| 10 Avg +0.07% | -0.84% | +0.04% | -0.66% | +0.54% | +0.61% | -0.58% | +0.34% | +0.36% | +0.97% | -0.18% | +0.64% | -0.46% |
| 11 Avg -0.17% | -0.06% | -0.33% | -0.72% | -0.18% | -0.31% | -0.79% | -0.02% | -0.18% | +0.55% | +0.01% | +0.06% | -0.01% |
| 12 Avg -0.09% | -0.03% | +0.54% | -2.01% | -0.05% | -0.07% | -0.25% | +0.87% | -0.08% | +1.07% | -0.32% | -0.79% | +0.04% |
| 13 Avg -0.15% | -0.03% | -0.71% | -0.77% | +0.13% | +0.34% | -1.54% | +0.63% | -0.24% | +0.28% | -0.26% | +0.37% | +0.04% |
| 14 Avg +0.18% | +0.13% | +0.31% | +0.59% | +0.43% | -0.24% | -1.52% | -0.34% | -0.17% | +0.44% | +0.90% | +0.41% | +1.18% |
| 15 Avg -0.01% | -1.27% | +0.81% | -0.06% | +0.01% | +0.68% | +0.15% | -0.07% | +0.22% | +0.78% | -0.36% | -0.59% | -0.37% |
| 16 Avg +0.01% | -0.35% | +0.07% | -0.94% | +0.11% | +0.21% | -0.27% | -0.29% | +0.23% | +0.30% | +0.27% | +0.47% | +0.29% |
| 17 Avg +0.21% | +0.07% | +0.17% | +0.04% | +0.18% | +0.16% | +0.45% | -0.01% | +0.34% | -0.47% | +0.84% | +1.09% | -0.40% |
| 18 Avg +0.02% | -0.54% | +0.20% | +0.52% | -0.14% | +0.22% | -0.28% | +0.67% | -0.35% | -0.16% | -0.63% | +0.09% | +0.65% |
| 19 Avg -0.21% | -0.31% | -0.25% | -0.29% | -0.60% | -0.08% | -0.31% | -0.91% | +0.02% | +0.79% | -0.25% | -0.24% | -0.06% |
| 20 Avg -0.17% | +0.13% | -1.36% | +0.20% | -0.22% | -0.22% | +1.38% | 0.00% | -0.27% | -0.41% | -0.06% | -1.03% | -0.19% |
| 21 Avg -0.02% | -0.27% | +1.06% | +0.12% | -0.70% | -0.22% | +0.11% | +0.10% | +0.13% | -0.09% | -0.36% | -0.06% | -0.07% |
| 22 Avg +0.23% | +0.12% | +0.27% | -0.29% | +0.52% | +0.03% | +0.36% | +0.25% | +0.48% | -0.12% | -0.39% | +0.44% | +1.09% |
| 23 Avg -0.10% | +0.22% | -0.74% | -0.31% | +0.53% | -1.16% | -0.10% | -0.11% | +0.44% | -1.04% | +0.13% | +0.52% | +0.42% |
| 24 Avg +0.07% | -0.09% | -0.44% | +0.32% | +0.51% | -1.99% | +0.11% | +1.26% | +0.05% | -0.44% | -0.48% | +1.57% | +0.41% |
| 25 Avg -0.15% | -0.40% | +1.32% | -0.21% | -0.82% | -1.10% | -1.18% | +0.78% | +0.12% | -0.53% | -0.38% | +0.63% | 0.00% |
| 26 Avg +0.45% | +0.94% | +0.38% | +0.72% | +0.80% | +0.46% | +0.58% | +0.71% | -0.72% | +0.81% | +1.13% | -0.44% | 0.00% |
| 27 Avg -0.37% | +0.17% | -0.71% | +0.31% | -0.26% | -0.01% | -0.74% | -2.21% | -0.62% | +0.29% | -0.33% | -0.04% | -0.32% |
| 28 Avg -0.27% | +0.74% | -2.81% | +0.10% | +0.95% | +0.37% | +0.01% | -0.89% | -0.31% | -1.29% | +0.10% | -0.68% | +0.45% |
| 29 Avg +0.41% | -0.20% | - | +0.60% | +1.38% | -0.21% | +0.23% | +1.28% | -0.21% | +0.37% | +0.50% | +0.25% | +0.49% |
| 30 Avg -0.11% | -0.41% | - | +0.06% | -0.44% | -0.11% | +0.09% | +0.58% | -0.63% | +0.07% | +0.58% | -0.86% | -0.18% |
| 31 Avg -0.11% | +0.21% | - | -0.86% | - | +0.14% | - | -0.47% | +0.09% | - | -0.17% | - | +0.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
