Check historical price trends and seasonality for NTPC LTD. (NTPC.BO).
NTPC LTD. (NTPC.BO) average YTD return over the past 10 years is +13.69%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.21%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 314.5000 | 2025-03-09 | 329.3500 | 14.8500 | 4.72 |
| 2023 | 2023-03-03 | 172.5500 | 2023-03-09 | 179.4500 | 6.9000 | 4.00 |
| 2022 | 2022-03-03 | 131.8500 | 2022-03-09 | 131.5000 | -0.3500 | -0.27 |
| 2021 | 2021-03-03 | 112.6000 | 2021-03-09 | 109.4500 | -3.1500 | -2.80 |
| 2020 | 2020-03-03 | 109.1000 | 2020-03-09 | 102.8500 | -6.2500 | -5.73 |
| 2017 | 2017-03-03 | 129.8328 | 2017-03-09 | 131.8745 | 2.0417 | 1.57 |
| 2016 | 2016-03-03 | 105.3329 | 2016-03-09 | 105.3329 | 0.0000 | 0.00 |
| Avg | 153.6808 | 155.6868 | 2.01 | 0.21 |
| Day \ Month | Jan Total -0.56% | Feb Total -1.49% | Mar Total +2.47% | Apr Total +3.54% | May Total +0.58% | Jun Total +2.14% | Jul Total +1.11% | Aug Total +3.01% | Sep Total +1.53% | Oct Total +0.26% | Nov Total -1.10% | Dec Total +1.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | -0.19% | +0.51% | +0.41% | 0.00% | -0.01% | -0.57% | +0.44% | +0.62% | -0.17% | +0.47% | +0.22% |
| 2 Avg +0.07% | +0.13% | -0.18% | -0.04% | +0.10% | -0.04% | +0.22% | -0.32% | +0.21% | +0.15% | 0.00% | +0.58% | -0.01% |
| 3 Avg +0.02% | -0.27% | -0.93% | +0.75% | +0.19% | +0.35% | +0.58% | +0.10% | +0.31% | -0.66% | -0.12% | -0.72% | +0.66% |
| 4 Avg -0.11% | +0.91% | 0.00% | -0.14% | -0.11% | -0.17% | -1.46% | 0.00% | +0.04% | -0.16% | +0.25% | -0.56% | +0.15% |
| 5 Avg +0.07% | -0.14% | +0.15% | +0.63% | -0.06% | -0.10% | +0.52% | -0.42% | -0.17% | +0.42% | -0.10% | -0.08% | +0.15% |
| 6 Avg -0.02% | -0.63% | -0.26% | +0.42% | +0.20% | -0.20% | +0.31% | -0.19% | +0.33% | +0.50% | -0.12% | +0.07% | -0.60% |
| 7 Avg -0.02% | +0.08% | +0.31% | -0.48% | +0.30% | -0.55% | +0.92% | +0.13% | -0.14% | -0.37% | -0.67% | -0.01% | +0.25% |
| 8 Avg +0.05% | +0.25% | -0.49% | +1.19% | +1.10% | -0.23% | +0.25% | -0.30% | -0.05% | -0.43% | -0.11% | -0.42% | -0.16% |
| 9 Avg -0.10% | -0.20% | -0.21% | -0.50% | -0.09% | -0.54% | +0.32% | +0.13% | +0.25% | -0.30% | -0.06% | +0.08% | -0.03% |
| 10 Avg -0.04% | -0.68% | -0.32% | +0.16% | -0.06% | +0.07% | +0.26% | +0.10% | -0.43% | +0.21% | +0.35% | +0.26% | -0.44% |
| 11 Avg +0.13% | +0.01% | -0.34% | -0.22% | +0.77% | +0.24% | +0.09% | +0.33% | -0.17% | +0.12% | +0.04% | -0.14% | +0.83% |
| 12 Avg +0.03% | +0.98% | 0.00% | -0.59% | -0.53% | +0.47% | -0.08% | +0.28% | +0.52% | -0.49% | +0.50% | -0.66% | -0.06% |
| 13 Avg -0.06% | +0.01% | +0.36% | -0.47% | +0.45% | -0.78% | -0.57% | +0.10% | -0.99% | +0.19% | 0.00% | +0.46% | +0.49% |
| 14 Avg +0.11% | +0.34% | -0.72% | +0.55% | 0.00% | -0.11% | -0.14% | -0.14% | +0.25% | +0.90% | -0.16% | -0.14% | +0.67% |
| 15 Avg +0.14% | -0.06% | +0.52% | +0.07% | +0.34% | +0.32% | -0.42% | +0.19% | 0.00% | +0.63% | +0.27% | -0.46% | +0.24% |
| 16 Avg +0.03% | -0.36% | +0.45% | -0.82% | +0.75% | +0.49% | -0.18% | +0.08% | +0.37% | +0.01% | +0.02% | +0.03% | -0.48% |
| 17 Avg -0.01% | +0.44% | -0.05% | -0.77% | -0.17% | -0.18% | -0.50% | +0.04% | +1.17% | -0.31% | +0.34% | -0.03% | -0.05% |
| 18 Avg -0.09% | -0.75% | +0.67% | -0.74% | +0.67% | -0.53% | -0.16% | -0.40% | -0.12% | +0.38% | +0.28% | +0.01% | -0.43% |
| 19 Avg +0.11% | +0.25% | +0.39% | +0.40% | -0.53% | +0.11% | -0.27% | +0.46% | -0.09% | +0.28% | -0.23% | +0.03% | +0.55% |
| 20 Avg +0.03% | -0.50% | +0.90% | -0.04% | +0.37% | +0.57% | -0.03% | -0.35% | +0.74% | -0.38% | -0.10% | +0.09% | -0.89% |
| 21 Avg +0.02% | -0.74% | -0.06% | +0.99% | +0.19% | -0.06% | +0.43% | +0.03% | +0.69% | -0.45% | +0.26% | -0.74% | -0.23% |
| 22 Avg -0.07% | -0.35% | -0.69% | +0.36% | -0.26% | +0.13% | +0.05% | +0.61% | -0.85% | +0.02% | +0.07% | +0.20% | -0.12% |
| 23 Avg +0.03% | -0.33% | -0.27% | -0.60% | +0.11% | +0.01% | +0.19% | +0.60% | +0.39% | -0.58% | -0.06% | +0.75% | +0.12% |
| 24 Avg -0.07% | +0.33% | -1.14% | +0.40% | -0.09% | -0.06% | -0.19% | -0.14% | +0.21% | -0.31% | +0.33% | +0.07% | -0.30% |
| 25 Avg +0.02% | -0.03% | +0.98% | +0.07% | -0.59% | +0.66% | -0.18% | -0.60% | -0.52% | +0.54% | -0.51% | +0.38% | 0.00% |
| 26 Avg +0.03% | 0.00% | +0.11% | +0.31% | +0.03% | +0.04% | +0.41% | +0.73% | +0.35% | -0.82% | -0.21% | -0.81% | +0.24% |
| 27 Avg +0.17% | +0.34% | -0.06% | +0.25% | -0.33% | -0.17% | +0.40% | -0.17% | +0.43% | +0.18% | +0.55% | +0.56% | +0.10% |
| 28 Avg +0.14% | +0.26% | -0.41% | +0.21% | +0.16% | 0.00% | +0.50% | +0.30% | -0.18% | +0.63% | -0.15% | -0.21% | +0.59% |
| 29 Avg +0.05% | +0.10% | - | -0.13% | -0.25% | -0.05% | +0.56% | -0.06% | -0.17% | +0.81% | +0.02% | -0.23% | 0.00% |
| 30 Avg +0.32% | -0.17% | - | +0.40% | +0.49% | +0.75% | +0.32% | +0.50% | +0.65% | +0.17% | +0.10% | +0.08% | +0.26% |
| 31 Avg +0.03% | +0.25% | - | +0.33% | - | +0.18% | - | +0.04% | -0.45% | - | -0.34% | - | +0.19% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
