Check historical price trends and seasonality for NRC Group ASA (NRC.OL).
NRC Group ASA (NRC.OL) average YTD return over the past 10 years is -8.32%.
Over the past 10 years, the return for the specified period (Apr 17 for 7 days) is -3.35%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-17 | 12.2000 | 2024-04-23 | 12.1500 | -0.0500 | -0.41 |
| 2023 | 2023-04-17 | 11.5000 | 2023-04-23 | 11.2000 | -0.3000 | -2.61 |
| 2020 | 2020-04-17 | 29.8500 | 2020-04-23 | 26.6000 | -3.2500 | -10.89 |
| 2019 | 2019-04-17 | 57.7000 | 2019-04-23 | 58.3000 | 0.6000 | 1.04 |
| 2018 | 2018-04-17 | 57.0000 | 2018-04-23 | 54.8000 | -2.2000 | -3.86 |
| Avg | 33.6500 | 32.6100 | -1.04 | -3.35 |
| Day \ Month | Jan Total -12.36% | Feb Total -6.52% | Mar Total +0.80% | Apr Total +0.37% | May Total +4.55% | Jun Total +2.55% | Jul Total +1.02% | Aug Total -3.90% | Sep Total -4.15% | Oct Total -0.55% | Nov Total +4.05% | Dec Total +7.18% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | -0.12% | +1.77% | +0.59% | 0.00% | +0.49% | +0.12% | -0.46% | +0.74% | -0.11% | -1.05% | +1.27% |
| 2 Avg -0.11% | -0.31% | +0.71% | -0.15% | -0.19% | -1.33% | +1.59% | -0.09% | -0.50% | -1.80% | +0.45% | +0.42% | -0.11% |
| 3 Avg -0.16% | -0.68% | -1.74% | +0.62% | +1.09% | +0.35% | -0.53% | -0.62% | -0.11% | -1.14% | -0.22% | -0.20% | +1.30% |
| 4 Avg +0.25% | -0.57% | +0.67% | -1.20% | +0.22% | -0.83% | +0.26% | +2.04% | +0.84% | +0.70% | -0.98% | +1.00% | +0.85% |
| 5 Avg -0.07% | -0.56% | +0.50% | +0.65% | +0.32% | +0.56% | +1.18% | -1.14% | -0.24% | -2.72% | +0.42% | -0.34% | +0.47% |
| 6 Avg -0.45% | -2.04% | -0.50% | +0.01% | +0.14% | -0.07% | +0.36% | +0.56% | -0.27% | -1.61% | +0.42% | -0.93% | -1.51% |
| 7 Avg +0.05% | -0.30% | -0.27% | +0.25% | +0.73% | +0.50% | -0.41% | -0.35% | +0.39% | -1.26% | -0.09% | +1.69% | -0.29% |
| 8 Avg -0.26% | -0.35% | -0.48% | +0.04% | 0.00% | +0.08% | -0.76% | -0.28% | -0.70% | +0.23% | -0.19% | +0.03% | -0.81% |
| 9 Avg +0.10% | -0.63% | -0.56% | +0.20% | -0.11% | -0.28% | -0.40% | +0.40% | +0.24% | +0.40% | -0.15% | +1.29% | +0.84% |
| 10 Avg -0.23% | -0.29% | -1.05% | 0.00% | +0.24% | -0.63% | -0.37% | +0.52% | +0.21% | +0.09% | -0.97% | +0.53% | -1.10% |
| 11 Avg +0.11% | -0.03% | +0.12% | -0.15% | +0.56% | +0.15% | -0.76% | +0.28% | -0.21% | -0.41% | +1.15% | +0.99% | -0.40% |
| 12 Avg 0.00% | -0.30% | +0.57% | -0.59% | -0.55% | -0.68% | +1.28% | -1.59% | +0.19% | -0.04% | +0.61% | -0.31% | +1.39% |
| 13 Avg -0.51% | -1.36% | -2.38% | -0.84% | +0.48% | +0.17% | -0.54% | +0.19% | -0.41% | -0.22% | -0.32% | -0.40% | -0.44% |
| 14 Avg -0.26% | -0.45% | -0.83% | +0.51% | -0.13% | -0.28% | -0.19% | -0.14% | -0.01% | +0.74% | -0.68% | -0.94% | -0.70% |
| 15 Avg +0.02% | -0.30% | +0.74% | -0.05% | -0.36% | -0.26% | -0.34% | +0.13% | -0.34% | -0.20% | +0.36% | -0.09% | +1.01% |
| 16 Avg -0.07% | -0.02% | -1.32% | -1.45% | -0.12% | +0.70% | -0.10% | +0.28% | +0.06% | +0.19% | +0.01% | +0.41% | +0.45% |
| 17 Avg +0.22% | -0.23% | +1.45% | +0.35% | -0.30% | 0.00% | +0.15% | +0.13% | -0.31% | +1.53% | +0.71% | -1.17% | +0.27% |
| 18 Avg +0.13% | +1.11% | -0.47% | +0.28% | -0.30% | +0.63% | -0.41% | +0.55% | -0.38% | +0.72% | -0.61% | 0.00% | +0.42% |
| 19 Avg +0.08% | +0.11% | -0.03% | +0.35% | -0.69% | +0.50% | +0.29% | -0.09% | -0.83% | +1.64% | -0.42% | +0.13% | 0.00% |
| 20 Avg -0.08% | +0.05% | -0.05% | -0.21% | -1.24% | +1.56% | +0.48% | -0.40% | +0.63% | -1.76% | -1.24% | +0.77% | +0.41% |
| 21 Avg -0.02% | +1.10% | -0.18% | -0.85% | +0.27% | +0.04% | -0.11% | +0.46% | -0.54% | -0.31% | +0.58% | -0.14% | -0.58% |
| 22 Avg -0.22% | -2.74% | +0.13% | +0.53% | -0.47% | +0.27% | -0.45% | -0.23% | -0.11% | +0.09% | -1.30% | +0.70% | +0.98% |
| 23 Avg +0.07% | -0.40% | +0.26% | -0.79% | +0.56% | -0.20% | -0.22% | -0.37% | -0.47% | +0.67% | -0.20% | +0.50% | +1.52% |
| 24 Avg -0.17% | -1.18% | -0.90% | +0.25% | -0.60% | -0.47% | -0.20% | +0.86% | +0.35% | -0.94% | +1.67% | -0.93% | 0.00% |
| 25 Avg -0.02% | -0.85% | +1.32% | +0.04% | -1.32% | +0.90% | +0.38% | +0.06% | -0.14% | -1.27% | +0.65% | +0.02% | 0.00% |
| 26 Avg +0.25% | +0.74% | -0.45% | +0.44% | +1.24% | +0.69% | +0.20% | +0.38% | +0.51% | -0.76% | -0.15% | +0.20% | 0.00% |
| 27 Avg -0.14% | -0.46% | -1.11% | -0.79% | -0.40% | -0.19% | +1.08% | -0.64% | -0.42% | -0.10% | +0.07% | +1.22% | +0.05% |
| 28 Avg +0.08% | -0.72% | -0.59% | -0.30% | -0.50% | +1.04% | -0.36% | -0.26% | +0.86% | +0.46% | -0.82% | +0.74% | +1.44% |
| 29 Avg +0.15% | +0.12% | - | -0.39% | +0.48% | +0.05% | +0.62% | +0.32% | -2.58% | +2.17% | +0.42% | +0.35% | +0.09% |
| 30 Avg +0.37% | -0.73% | - | +0.97% | +0.73% | +1.20% | +0.35% | +0.34% | +0.80% | +0.02% | +0.43% | -0.41% | +0.35% |
| 31 Avg +0.16% | -0.10% | - | +1.29% | - | +0.37% | - | -0.39% | +0.05% | - | -0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
