Check historical price trends and seasonality for New Jersey Resources (NJR).
New Jersey Resources (NJR) average YTD return over the past 10 years is +4.16%.
Over the past 10 years, the return for the specified period (Mar 3 for 30 days) is -0.55%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 49.1700 | 2025-04-01 | 49.1100 | -0.0600 | -0.12 |
| 2023 | 2023-03-03 | 51.3500 | 2023-04-01 | 53.2000 | 1.8500 | 3.60 |
| 2022 | 2022-03-03 | 44.7600 | 2022-04-01 | 47.1700 | 2.4100 | 5.38 |
| 2021 | 2021-03-03 | 39.6500 | 2021-04-01 | 39.9300 | 0.2800 | 0.71 |
| 2020 | 2020-03-03 | 37.0800 | 2020-04-01 | 29.5800 | -7.5000 | -20.23 |
| 2017 | 2017-03-03 | 39.5000 | 2017-04-01 | 39.6000 | 0.1000 | 0.25 |
| 2016 | 2016-03-03 | 34.3700 | 2016-04-01 | 36.6300 | 2.2600 | 6.58 |
| Avg | 42.2686 | 42.1743 | -0.09 | -0.55 |
| Day \ Month | Jan Total +0.06% | Feb Total +0.84% | Mar Total +4.19% | Apr Total +0.44% | May Total +0.52% | Jun Total -1.30% | Jul Total +0.97% | Aug Total -2.96% | Sep Total -3.53% | Oct Total +2.38% | Nov Total +5.51% | Dec Total +0.28% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.11% | 0.00% | -0.03% | +0.18% | -1.05% | -0.12% | +0.14% | +0.19% | -0.48% | +0.19% | -0.28% | +0.09% | -0.20% |
| 2 Avg +0.22% | -0.30% | +0.58% | +0.88% | +0.38% | +0.21% | +0.67% | +0.14% | -0.08% | +0.26% | -0.43% | +0.30% | +0.03% |
| 3 Avg +0.23% | -0.36% | +0.67% | +0.48% | -0.10% | +0.78% | +0.72% | +0.26% | +0.01% | -0.24% | +0.34% | +0.56% | -0.33% |
| 4 Avg -0.07% | 0.00% | -0.82% | +0.61% | -0.34% | +0.30% | -0.49% | 0.00% | +0.21% | -0.04% | +0.21% | -0.68% | +0.21% |
| 5 Avg -0.11% | -0.36% | -0.42% | +0.16% | +0.54% | -0.22% | -0.39% | -0.28% | -0.93% | -0.01% | +0.10% | +0.76% | -0.30% |
| 6 Avg +0.12% | +0.56% | -0.44% | -0.06% | +1.06% | -0.15% | -0.03% | -0.01% | -0.34% | -0.11% | +0.09% | +0.09% | +0.81% |
| 7 Avg +0.02% | -0.50% | +0.03% | -0.08% | -0.25% | +0.33% | +0.29% | -0.48% | +0.32% | +0.32% | +0.03% | -0.03% | +0.25% |
| 8 Avg +0.11% | +0.50% | -0.15% | +0.40% | +0.22% | -0.01% | +0.28% | -0.31% | -0.01% | -0.20% | +0.28% | -0.02% | +0.30% |
| 9 Avg -0.20% | -0.69% | +0.74% | -1.34% | +0.43% | -0.27% | -0.25% | -0.31% | -0.08% | -1.16% | +0.11% | +0.76% | -0.33% |
| 10 Avg +0.15% | -0.17% | -0.19% | +0.23% | -0.26% | +0.32% | -0.53% | +0.54% | +0.19% | -0.17% | +0.33% | +1.19% | +0.27% |
| 11 Avg -0.10% | -0.28% | -0.15% | -0.42% | +0.17% | -0.46% | -0.75% | +0.39% | -0.30% | +0.49% | -0.16% | +0.17% | +0.14% |
| 12 Avg -0.11% | +0.47% | +0.08% | -1.01% | -0.19% | -0.90% | -0.25% | +0.16% | +0.34% | +0.39% | -0.18% | -0.28% | +0.04% |
| 13 Avg +0.09% | +0.36% | +0.18% | +1.09% | -0.64% | -0.05% | -0.72% | -0.18% | -0.03% | -0.23% | +0.29% | +0.93% | +0.06% |
| 14 Avg +0.02% | +0.42% | -0.06% | -0.01% | +0.42% | -0.49% | -0.34% | -0.17% | -0.02% | +0.31% | +0.26% | +0.45% | -0.58% |
| 15 Avg +0.13% | +0.33% | +0.59% | +0.35% | -0.58% | +0.07% | +0.05% | +0.29% | -0.34% | -0.19% | -0.04% | +0.56% | +0.45% |
| 16 Avg +0.03% | +0.24% | +0.35% | -1.50% | +0.13% | +0.01% | +0.21% | +0.01% | +0.22% | -0.07% | +0.62% | +0.18% | +0.02% |
| 17 Avg +0.11% | +0.06% | +0.44% | +1.22% | +0.57% | -0.46% | -0.77% | +0.18% | -0.19% | -0.27% | +0.55% | -0.44% | +0.37% |
| 18 Avg -0.21% | -0.41% | +0.21% | -2.21% | +0.08% | +0.77% | -0.24% | -0.16% | -0.09% | -0.37% | +0.42% | +0.32% | -0.87% |
| 19 Avg +0.25% | -0.22% | +0.10% | +2.24% | +0.52% | +0.09% | +0.24% | +0.01% | +0.15% | -0.32% | -0.14% | +0.47% | -0.16% |
| 20 Avg -0.09% | -0.30% | -0.14% | +0.32% | -0.58% | +0.16% | 0.00% | -0.17% | -0.26% | -0.23% | -0.06% | -0.11% | +0.26% |
| 21 Avg +0.03% | -0.29% | +0.15% | +0.21% | -0.16% | -0.16% | +0.58% | +0.36% | -0.13% | -0.03% | +0.02% | +0.34% | -0.57% |
| 22 Avg +0.18% | +0.30% | +0.18% | -0.57% | +0.25% | -0.06% | -0.30% | +0.26% | +0.09% | +0.26% | +0.29% | +1.03% | +0.39% |
| 23 Avg -0.22% | +0.13% | +0.47% | -1.79% | -0.15% | -0.12% | -0.20% | +0.17% | -0.34% | -0.55% | -0.18% | -0.04% | -0.02% |
| 24 Avg +0.14% | +0.02% | +0.27% | +1.05% | +0.40% | +0.40% | +0.31% | -0.31% | -0.16% | -0.15% | +0.20% | +0.26% | -0.60% |
| 25 Avg +0.07% | +0.18% | +0.15% | +0.92% | -0.34% | -0.10% | -0.38% | +0.28% | -0.06% | +0.01% | +0.02% | +0.09% | 0.00% |
| 26 Avg -0.06% | +0.17% | -0.83% | +1.00% | -0.20% | +0.38% | +0.01% | +0.47% | -0.83% | -0.65% | +0.31% | -0.49% | -0.10% |
| 27 Avg +0.04% | +0.12% | -0.51% | +0.54% | -0.07% | +0.42% | +0.47% | -0.45% | +0.01% | -0.22% | -0.10% | +0.01% | +0.24% |
| 28 Avg -0.03% | -0.03% | -0.64% | +0.65% | +0.45% | -0.46% | -0.22% | +0.19% | +0.11% | +0.11% | -0.40% | -0.10% | -0.03% |
| 29 Avg +0.10% | -0.10% | - | +0.61% | +0.33% | -0.07% | +0.10% | -0.01% | +0.36% | -0.47% | -0.14% | +0.01% | +0.44% |
| 30 Avg -0.07% | -0.03% | - | +0.37% | -0.61% | +0.16% | +0.49% | -0.19% | -0.04% | -0.20% | +0.36% | -0.85% | -0.25% |
| 31 Avg -0.01% | +0.25% | - | -0.35% | - | +0.22% | - | +0.07% | -0.28% | - | -0.34% | - | +0.34% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
