Check historical price trends and seasonality for National Healthcare, Corp. (NHC).
National Healthcare, Corp. (NHC) average YTD return over the past 10 years is +10.80%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -1.25%.
3 wins 5 losses with a win rate of 37.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 102.6700 | 2025-02-06 | 100.7900 | -1.8800 | -1.83 |
| 2024 | 2024-01-31 | 93.0400 | 2024-02-06 | 91.1600 | -1.8800 | -2.02 |
| 2023 | 2023-01-31 | 59.5400 | 2023-02-06 | 59.5800 | 0.0400 | 0.07 |
| 2022 | 2022-01-31 | 65.4000 | 2022-02-06 | 64.1100 | -1.2900 | -1.97 |
| 2020 | 2020-01-31 | 83.9200 | 2020-02-06 | 85.4700 | 1.5500 | 1.85 |
| 2019 | 2019-01-31 | 80.3300 | 2019-02-06 | 81.0900 | 0.7600 | 0.95 |
| 2018 | 2018-01-31 | 62.3700 | 2018-02-06 | 59.9300 | -2.4400 | -3.91 |
| 2017 | 2017-01-31 | 74.8500 | 2017-02-06 | 72.5200 | -2.3300 | -3.11 |
| Avg | 77.7650 | 76.8313 | -0.93 | -1.25 |
| Day \ Month | Jan Total -0.59% | Feb Total -1.48% | Mar Total +0.75% | Apr Total -0.76% | May Total +3.67% | Jun Total +1.55% | Jul Total +1.76% | Aug Total +2.58% | Sep Total -1.80% | Oct Total +0.15% | Nov Total +4.65% | Dec Total +1.21% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.24% | -0.34% | -0.56% | -0.35% | +0.46% | +0.29% | -0.37% | +0.09% | -0.27% | +0.33% | -0.13% |
| 2 Avg +0.10% | +0.07% | -0.02% | -0.06% | -0.14% | +0.75% | +0.29% | +0.14% | -0.93% | -0.06% | +0.18% | +0.67% | +0.36% |
| 3 Avg -0.04% | -0.08% | -0.41% | +0.13% | -0.36% | -0.08% | +0.47% | -0.05% | -0.13% | -0.93% | +0.27% | +0.76% | -0.10% |
| 4 Avg +0.02% | +0.04% | +0.06% | +0.26% | +0.05% | -0.16% | -0.37% | 0.00% | +0.24% | -0.17% | -0.05% | -0.94% | +1.33% |
| 5 Avg +0.12% | +0.08% | -1.11% | +0.54% | +0.19% | 0.00% | +0.41% | +0.08% | +0.12% | +0.09% | +0.34% | +1.12% | -0.39% |
| 6 Avg +0.03% | +0.51% | -0.20% | -0.35% | +0.94% | +0.23% | +0.19% | -0.37% | -0.25% | -0.17% | -0.91% | +0.57% | +0.13% |
| 7 Avg 0.00% | -0.56% | -0.45% | -0.04% | -0.52% | +0.06% | +0.32% | -0.96% | +1.51% | +0.10% | -0.57% | +0.92% | +0.16% |
| 8 Avg +0.29% | +0.08% | +0.59% | +0.05% | +0.38% | +0.26% | -0.01% | +0.04% | +0.64% | +0.42% | +0.23% | +0.11% | +0.69% |
| 9 Avg +0.05% | -0.25% | +0.29% | -0.57% | +0.53% | +1.35% | -0.55% | -0.49% | +0.45% | -0.87% | +0.51% | +0.33% | -0.14% |
| 10 Avg +0.11% | +0.29% | +0.15% | +0.09% | -0.08% | -0.18% | -0.37% | +0.25% | -0.19% | -0.16% | -0.29% | +1.55% | +0.28% |
| 11 Avg +0.18% | +0.42% | +0.47% | +0.02% | +0.29% | -0.54% | -0.14% | +0.64% | +0.41% | +0.40% | +0.06% | +0.11% | +0.05% |
| 12 Avg -0.13% | -0.04% | -0.20% | -0.81% | -0.56% | -0.22% | -0.06% | +0.52% | +0.76% | +0.07% | -0.41% | -1.09% | +0.43% |
| 13 Avg 0.00% | -0.08% | +0.07% | -0.40% | -0.51% | +0.69% | -0.05% | -0.43% | +0.47% | -0.23% | +0.44% | 0.00% | +0.03% |
| 14 Avg +0.10% | -0.05% | -0.03% | +1.11% | +0.22% | +0.06% | +0.03% | -0.05% | -0.42% | -0.11% | -0.10% | +0.96% | -0.44% |
| 15 Avg +0.29% | -0.06% | +0.51% | +0.94% | -0.34% | -0.06% | +0.28% | +0.46% | +0.29% | +0.15% | +0.58% | -0.36% | +1.09% |
| 16 Avg +0.01% | -0.15% | +0.36% | -1.34% | -0.68% | +0.17% | +0.30% | +0.56% | -0.38% | +0.07% | +0.76% | +0.24% | +0.27% |
| 17 Avg -0.03% | -0.17% | -0.35% | +0.59% | +0.61% | +0.32% | -0.42% | +0.39% | -0.40% | -0.12% | -0.01% | -0.77% | -0.03% |
| 18 Avg -0.11% | -0.51% | -0.05% | -0.24% | +0.13% | +1.16% | -0.02% | -0.35% | -0.38% | +0.79% | -0.52% | -0.27% | -1.07% |
| 19 Avg +0.11% | +0.01% | -0.02% | +1.43% | +0.42% | -0.61% | -0.26% | +0.42% | +0.47% | -0.12% | -0.13% | -0.06% | -0.24% |
| 20 Avg -0.20% | +0.13% | -1.06% | -0.47% | -0.21% | +0.35% | -0.58% | -0.65% | -0.12% | -0.07% | +0.26% | -0.05% | +0.05% |
| 21 Avg +0.10% | -0.17% | +0.32% | -0.13% | -0.04% | +0.01% | +0.27% | +0.15% | +0.50% | -0.37% | -0.57% | +1.21% | +0.01% |
| 22 Avg +0.08% | +0.11% | +0.77% | -0.78% | -0.45% | -0.23% | +0.20% | -0.12% | +0.45% | +0.16% | +0.47% | +0.24% | +0.11% |
| 23 Avg -0.09% | +0.20% | -0.12% | -0.67% | +0.31% | -0.51% | +0.41% | +0.62% | -0.39% | -0.51% | -0.09% | -0.26% | -0.03% |
| 24 Avg +0.11% | +0.09% | -0.15% | +0.65% | +0.32% | +0.14% | +0.07% | -0.54% | +0.31% | +0.38% | -0.05% | +0.24% | -0.14% |
| 25 Avg +0.15% | +0.28% | +0.26% | +0.30% | +0.02% | -0.12% | +0.04% | +0.06% | -0.17% | -0.01% | +0.46% | +0.63% | 0.00% |
| 26 Avg +0.10% | -0.38% | -0.30% | +1.18% | +0.35% | +0.35% | -0.10% | +0.97% | -0.46% | +0.15% | -0.02% | -0.69% | +0.16% |
| 27 Avg -0.17% | -0.97% | -0.04% | -0.18% | -0.44% | +0.91% | +0.06% | -0.13% | +0.09% | -0.24% | -1.24% | +0.03% | +0.12% |
| 28 Avg +0.04% | +0.27% | -1.07% | +0.05% | +0.19% | -0.12% | -0.16% | -0.11% | +0.51% | +0.53% | +0.78% | -0.29% | -0.10% |
| 29 Avg 0.00% | +0.10% | - | -0.41% | +0.29% | -0.45% | +0.70% | +0.55% | -0.03% | -0.83% | +0.45% | +0.14% | -0.53% |
| 30 Avg -0.10% | -0.19% | - | +0.46% | -1.12% | +0.44% | +0.12% | +0.18% | +0.69% | -0.22% | +0.08% | -0.72% | -0.78% |
| 31 Avg -0.17% | +0.41% | - | -0.26% | - | +0.07% | - | -0.30% | -0.69% | - | -0.49% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
