Check historical price trends and seasonality for NCC LIMITED (NCC.NS).
NCC LIMITED (NCC.NS) average YTD return over the past 10 years is +16.12%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -1.91%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 247.6500 | 2025-01-22 | 243.1000 | -4.5500 | -1.84 |
| 2024 | 2024-01-16 | 199.3000 | 2024-01-22 | 203.5500 | 4.2500 | 2.13 |
| 2023 | 2023-01-16 | 94.4000 | 2023-01-22 | 93.5500 | -0.8500 | -0.90 |
| 2020 | 2020-01-16 | 59.9500 | 2020-01-22 | 56.8000 | -3.1500 | -5.25 |
| 2019 | 2019-01-16 | 88.4000 | 2019-01-22 | 86.1500 | -2.2500 | -2.55 |
| 2018 | 2018-01-16 | 126.9500 | 2018-01-22 | 126.9000 | -0.0500 | -0.04 |
| 2017 | 2017-01-16 | 83.8000 | 2017-01-22 | 79.6500 | -4.1500 | -4.95 |
| Avg | 128.6357 | 127.1000 | -1.54 | -1.91 |
| Day \ Month | Jan Total +0.08% | Feb Total -1.96% | Mar Total -0.39% | Apr Total +8.93% | May Total +0.02% | Jun Total +1.18% | Jul Total +2.75% | Aug Total -0.42% | Sep Total -2.73% | Oct Total +3.39% | Nov Total +5.28% | Dec Total +2.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.54% | 0.00% | +0.71% | +1.39% | +2.23% | 0.00% | +0.85% | +0.80% | -0.75% | +0.93% | -0.43% | +1.22% | -0.44% |
| 2 Avg +0.59% | +1.99% | -0.40% | +0.87% | +0.68% | +0.66% | +1.45% | +0.98% | +0.06% | +0.73% | 0.00% | -0.05% | +0.07% |
| 3 Avg +0.17% | +0.14% | -0.44% | +0.32% | -0.19% | -0.67% | +0.68% | +0.59% | -0.48% | +0.92% | +0.91% | +0.01% | +0.25% |
| 4 Avg -0.31% | +1.07% | +0.62% | -0.51% | -0.32% | -0.46% | -1.74% | -0.39% | -0.01% | -1.72% | -0.45% | -0.89% | +1.08% |
| 5 Avg +0.29% | 0.00% | +1.54% | +1.22% | +0.63% | -0.60% | +1.11% | -0.07% | +0.38% | +0.23% | -0.67% | +0.15% | -0.46% |
| 6 Avg -0.15% | -1.44% | +0.40% | -0.84% | +0.46% | -1.05% | +0.52% | +1.36% | +0.31% | -0.59% | +0.77% | -0.54% | -1.18% |
| 7 Avg -0.06% | -0.07% | -1.43% | -0.80% | -0.98% | +0.12% | +1.13% | -0.05% | +0.83% | -0.58% | -0.69% | -0.13% | +1.89% |
| 8 Avg +0.40% | -0.07% | +2.11% | +0.49% | +1.06% | -0.38% | +0.41% | -0.47% | -0.32% | -0.18% | -0.32% | +1.28% | +1.13% |
| 9 Avg -0.05% | +0.81% | -1.00% | -0.61% | +0.84% | -1.17% | 0.00% | +0.89% | +0.18% | -0.31% | +0.60% | -0.34% | -0.47% |
| 10 Avg +0.09% | +1.13% | -0.60% | +0.10% | +0.14% | +1.16% | +0.67% | -0.56% | -0.63% | +0.27% | +0.65% | -0.06% | -1.22% |
| 11 Avg -0.27% | +0.19% | -1.54% | -1.67% | +0.88% | -0.18% | -0.20% | +0.38% | +0.07% | +0.06% | -1.20% | -0.53% | +0.51% |
| 12 Avg +0.09% | +0.06% | +0.12% | -1.51% | -1.12% | +0.19% | +0.87% | +1.61% | -0.32% | -0.51% | +0.81% | +0.01% | +0.84% |
| 13 Avg -0.25% | -0.56% | +0.03% | -0.15% | +2.61% | -0.67% | -1.51% | -1.62% | -1.01% | -0.82% | -0.84% | +1.00% | +0.56% |
| 14 Avg +0.24% | -0.06% | -0.20% | +1.25% | 0.00% | +0.79% | +0.84% | -0.07% | +0.46% | +1.46% | -0.81% | -1.04% | +0.31% |
| 15 Avg +0.04% | -0.70% | +0.12% | +0.27% | +0.27% | -1.05% | -0.60% | -0.31% | 0.00% | +1.09% | +0.58% | +1.31% | -0.50% |
| 16 Avg -0.04% | -0.08% | +0.12% | -0.44% | +1.10% | +1.08% | -1.04% | -0.88% | +0.68% | -0.86% | +0.58% | -0.16% | -0.59% |
| 17 Avg +0.13% | +0.04% | +0.20% | +0.40% | +1.13% | +0.94% | -0.73% | +0.65% | +0.22% | -0.76% | -0.48% | +0.06% | -0.17% |
| 18 Avg -0.64% | -1.98% | -1.02% | -1.63% | -0.53% | -1.42% | -0.15% | -1.43% | +0.06% | -0.26% | +1.14% | +0.15% | -0.67% |
| 19 Avg +0.31% | +1.30% | +0.65% | +0.49% | +0.63% | -0.15% | -0.08% | -0.49% | +1.39% | -0.70% | -0.46% | +0.42% | +0.67% |
| 20 Avg +0.31% | -0.42% | -0.03% | +1.75% | +0.09% | +1.51% | +0.22% | -0.62% | -1.05% | +1.99% | -0.19% | +1.06% | -0.63% |
| 21 Avg -0.27% | -1.26% | -0.65% | +1.37% | -0.67% | +0.54% | -0.31% | +0.28% | -1.19% | -0.83% | +1.04% | -0.26% | -1.28% |
| 22 Avg -0.16% | +0.06% | +0.12% | -0.29% | -0.53% | +0.71% | +0.27% | +0.48% | -0.64% | -0.38% | -0.62% | -0.62% | -0.43% |
| 23 Avg +0.13% | -0.36% | +0.58% | -1.29% | +0.11% | -1.90% | -0.17% | +0.83% | +0.20% | +1.03% | +0.92% | +0.74% | +0.83% |
| 24 Avg -0.32% | -0.81% | -1.16% | -0.75% | -0.05% | +0.19% | -0.32% | +0.11% | +0.86% | -1.87% | +0.36% | -0.11% | -0.30% |
| 25 Avg -0.03% | -0.21% | -0.07% | -1.29% | -0.44% | +1.52% | -0.42% | -0.31% | -0.53% | +0.39% | -0.21% | +1.17% | 0.00% |
| 26 Avg +0.10% | 0.00% | -0.59% | +1.58% | +0.28% | +0.10% | +0.03% | -0.05% | +0.10% | -0.08% | +0.13% | -0.53% | +0.25% |
| 27 Avg -0.02% | -0.53% | +0.20% | -0.29% | +0.72% | +0.35% | -0.23% | -0.93% | +1.23% | -0.98% | +0.07% | +0.16% | -0.02% |
| 28 Avg +0.07% | -0.31% | -0.35% | -1.39% | +0.49% | +0.18% | -0.35% | +1.08% | -0.56% | -0.23% | -0.31% | +1.36% | +1.17% |
| 29 Avg +0.36% | +1.90% | - | +0.29% | -0.27% | +0.25% | +0.23% | +0.50% | -1.20% | -0.42% | +1.79% | +0.44% | +0.44% |
| 30 Avg -0.08% | -0.22% | - | -0.05% | -0.31% | +0.26% | -0.23% | -1.12% | +0.38% | +0.24% | +0.41% | -0.01% | -0.19% |
| 31 Avg +0.62% | +0.48% | - | +1.34% | - | -0.85% | - | +1.57% | +0.86% | - | +0.31% | - | +0.66% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
