Check historical price trends and seasonality for Murphy USA (MUSA).
Murphy USA (MUSA) average YTD return over the past 10 years is +23.31%.
Over the past 10 years, the return for the specified period (Apr 18 for 60 days) is +5.70%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-04-18 | 412.8500 | 2024-06-16 | 470.7200 | 57.8700 | 14.02 |
| 2023 | 2023-04-18 | 269.1900 | 2023-06-16 | 289.2300 | 20.0400 | 7.44 |
| 2022 | 2022-04-18 | 241.5400 | 2022-06-16 | 222.8300 | -18.7100 | -7.75 |
| 2019 | 2019-04-18 | 81.6800 | 2019-06-16 | 84.2600 | 2.5800 | 3.16 |
| 2018 | 2018-04-18 | 64.9800 | 2018-06-16 | 70.7700 | 5.7900 | 8.91 |
| 2017 | 2017-04-18 | 74.1500 | 2017-06-16 | 71.2000 | -2.9500 | -3.98 |
| 2016 | 2016-04-18 | 60.5300 | 2016-06-16 | 71.4900 | 10.9600 | 18.11 |
| Avg | 172.1314 | 182.9286 | 10.80 | 5.70 |
| Day \ Month | Jan Total -2.00% | Feb Total -0.35% | Mar Total +3.66% | Apr Total +2.35% | May Total +2.23% | Jun Total +3.87% | Jul Total +6.14% | Aug Total +0.61% | Sep Total +0.75% | Oct Total +3.86% | Nov Total +3.40% | Dec Total -0.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.06% | 0.00% | -0.72% | +0.63% | +0.36% | -0.33% | +0.32% | +0.42% | -0.25% | +0.29% | +0.23% | -0.19% | -0.04% |
| 2 Avg -0.04% | -0.28% | +0.08% | +0.59% | -0.34% | -0.46% | +0.55% | -0.01% | +0.07% | +0.20% | -0.24% | -0.59% | -0.07% |
| 3 Avg +0.12% | -0.12% | -0.42% | -0.15% | +0.01% | +0.68% | +0.39% | +0.07% | +0.42% | -0.55% | +0.27% | +0.73% | +0.15% |
| 4 Avg +0.19% | +0.41% | +0.29% | +0.34% | -0.77% | +0.97% | +0.09% | 0.00% | +0.61% | +0.28% | +0.36% | -0.32% | +0.01% |
| 5 Avg +0.11% | +0.16% | -0.27% | -0.05% | -0.31% | -0.05% | +0.63% | -0.02% | +0.10% | +0.50% | -0.35% | +1.19% | -0.26% |
| 6 Avg +0.23% | +0.12% | -0.35% | +0.54% | +2.02% | +0.35% | -0.56% | +0.22% | +0.72% | -0.22% | -0.35% | +0.26% | +0.01% |
| 7 Avg -0.13% | -0.14% | -0.66% | -0.58% | +0.39% | +0.40% | -0.43% | +0.13% | +0.28% | -0.14% | -0.37% | -0.55% | +0.15% |
| 8 Avg +0.10% | +0.36% | +1.39% | -0.72% | +0.12% | -1.11% | +0.79% | +0.57% | +0.12% | +0.01% | +0.17% | +0.21% | -0.69% |
| 9 Avg +0.17% | -0.22% | -0.08% | +1.76% | +0.46% | +1.45% | -0.40% | +0.60% | -0.20% | -0.50% | +0.09% | -0.30% | -0.56% |
| 10 Avg +0.11% | -0.14% | +0.13% | -0.50% | +0.62% | +1.24% | -0.03% | +0.20% | -0.37% | -0.40% | +0.23% | -0.09% | +0.40% |
| 11 Avg +0.16% | +0.21% | +0.06% | -0.81% | +0.68% | -0.53% | -0.33% | +0.91% | +0.17% | +0.92% | -0.11% | +0.39% | +0.37% |
| 12 Avg +0.10% | +0.44% | +0.07% | -1.14% | +0.17% | -0.30% | +0.98% | -0.10% | +0.37% | +0.85% | -0.02% | -0.10% | -0.08% |
| 13 Avg -0.07% | -0.70% | -0.01% | +0.66% | -0.55% | -0.23% | -0.65% | +0.06% | +0.12% | +0.11% | +0.23% | +0.34% | -0.18% |
| 14 Avg +0.06% | -0.70% | -0.11% | +0.19% | +0.50% | +0.40% | -0.15% | +0.97% | +0.11% | -0.26% | -0.20% | +0.28% | -0.31% |
| 15 Avg +0.27% | -0.14% | +0.42% | +0.76% | -0.32% | +0.94% | +0.35% | +0.17% | -0.01% | +0.26% | +0.15% | -0.29% | +0.94% |
| 16 Avg +0.25% | +0.14% | +0.51% | +0.46% | +0.23% | +0.25% | -0.51% | +0.27% | +0.51% | +0.27% | +0.11% | +0.65% | +0.14% |
| 17 Avg +0.24% | +0.07% | +0.48% | +0.79% | +0.69% | -0.07% | +0.27% | +0.12% | -0.14% | -0.04% | +0.63% | -0.03% | +0.06% |
| 18 Avg -0.02% | -0.11% | +0.37% | -0.79% | +0.07% | -0.76% | +0.37% | +0.06% | +0.32% | -0.34% | -0.03% | +0.63% | -0.08% |
| 19 Avg +0.15% | -0.18% | -0.13% | +1.23% | -0.65% | +0.11% | +0.92% | +0.43% | +0.24% | -0.01% | -0.20% | -0.02% | +0.06% |
| 20 Avg -0.17% | -0.42% | -0.30% | -1.13% | +0.06% | +0.42% | +0.27% | +0.13% | -0.51% | -0.44% | -0.43% | 0.00% | +0.27% |
| 21 Avg +0.03% | +0.20% | -0.62% | -0.10% | -0.35% | -0.34% | -0.16% | +1.29% | -0.53% | -0.15% | +0.37% | +0.69% | +0.03% |
| 22 Avg +0.06% | -0.28% | +0.60% | -0.59% | -0.06% | -0.47% | +0.79% | +0.78% | -0.40% | +0.41% | +0.16% | +0.68% | -0.87% |
| 23 Avg -0.09% | -0.04% | -0.13% | -1.54% | +0.12% | -0.28% | +1.02% | -0.17% | -0.19% | +0.15% | +0.13% | +0.14% | -0.24% |
| 24 Avg +0.15% | +0.45% | +0.43% | +0.97% | +0.20% | +0.26% | +0.02% | -0.29% | +0.05% | -0.11% | +0.39% | -0.56% | -0.08% |
| 25 Avg +0.14% | +0.29% | -0.20% | +0.77% | +0.09% | +0.42% | -0.47% | +0.07% | +0.13% | -0.09% | +0.24% | +0.40% | 0.00% |
| 26 Avg -0.06% | -0.78% | -0.58% | +1.60% | -0.50% | +0.04% | -1.10% | +0.17% | -0.28% | +0.12% | +0.01% | +0.30% | +0.25% |
| 27 Avg +0.10% | +0.30% | -0.05% | -0.14% | +0.40% | +0.07% | -0.15% | -0.18% | +0.16% | +0.49% | +0.47% | -0.06% | -0.09% |
| 28 Avg +0.06% | +0.30% | -0.56% | +0.03% | -0.35% | -0.15% | +0.36% | +0.59% | -0.54% | -0.08% | +0.64% | +0.19% | +0.24% |
| 29 Avg -0.11% | +0.04% | - | +0.85% | -0.36% | -0.07% | -0.09% | -0.72% | +0.08% | -0.36% | +0.01% | -0.48% | -0.12% |
| 30 Avg -0.21% | -0.25% | - | -0.18% | -0.28% | -0.24% | +0.79% | +0.33% | -0.34% | -0.41% | -1.05% | -0.13% | -0.56% |
| 31 Avg -0.02% | -1.00% | - | -0.11% | - | -0.38% | - | -0.94% | -0.23% | - | +2.31% | - | +0.21% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
