Check historical price trends and seasonality for PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI).
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) average YTD return over the past 10 years is -0.23%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.10%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 50.9600 | 2025-07-23 | 50.9800 | 0.0200 | 0.04 |
| 2024 | 2024-07-17 | 52.3700 | 2024-07-23 | 52.2800 | -0.0900 | -0.17 |
| 2023 | 2023-07-17 | 51.7600 | 2023-07-23 | 51.9000 | 0.1400 | 0.27 |
| 2020 | 2020-07-17 | 56.1000 | 2020-07-23 | 56.2500 | 0.1500 | 0.27 |
| 2019 | 2019-07-17 | 54.9800 | 2019-07-23 | 55.0200 | 0.0400 | 0.07 |
| 2018 | 2018-07-17 | 52.9400 | 2018-07-23 | 52.8100 | -0.1300 | -0.25 |
| 2017 | 2017-07-17 | 53.4900 | 2017-07-23 | 53.7400 | 0.2500 | 0.47 |
| Avg | 53.2286 | 53.2829 | 0.05 | 0.10 |
| Day \ Month | Jan Total +0.27% | Feb Total -0.19% | Mar Total -0.57% | Apr Total -0.35% | May Total +0.39% | Jun Total +0.22% | Jul Total +0.54% | Aug Total -0.10% | Sep Total -0.63% | Oct Total -0.57% | Nov Total +0.64% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | -0.14% | -0.19% | -0.33% | -0.20% | -0.08% | -0.08% | -0.15% | -0.15% | -0.12% | -0.15% | -0.07% |
| 2 Avg +0.00% | -0.01% | +0.03% | -0.04% | -0.06% | +0.01% | 0.00% | +0.03% | +0.06% | -0.06% | -0.04% | +0.08% | +0.01% |
| 3 Avg +0.02% | +0.09% | 0.00% | -0.05% | +0.08% | +0.09% | +0.04% | 0.00% | -0.02% | 0.00% | -0.03% | 0.00% | 0.00% |
| 4 Avg +0.01% | -0.02% | -0.01% | -0.04% | +0.02% | -0.02% | +0.03% | 0.00% | +0.03% | 0.00% | -0.02% | +0.11% | 0.00% |
| 5 Avg +0.02% | +0.04% | +0.01% | +0.03% | +0.03% | +0.01% | +0.03% | +0.03% | -0.02% | +0.05% | -0.02% | 0.00% | +0.05% |
| 6 Avg +0.02% | +0.09% | -0.02% | -0.02% | +0.04% | +0.07% | +0.01% | +0.02% | 0.00% | +0.02% | -0.04% | -0.09% | +0.14% |
| 7 Avg +0.01% | -0.02% | +0.01% | +0.01% | -0.15% | +0.05% | -0.01% | +0.02% | -0.01% | -0.03% | -0.03% | +0.07% | +0.14% |
| 8 Avg +0.02% | +0.04% | +0.06% | -0.01% | 0.00% | 0.00% | +0.04% | +0.03% | +0.02% | +0.06% | +0.05% | +0.09% | -0.08% |
| 9 Avg +0.01% | +0.01% | -0.04% | +0.02% | +0.22% | -0.01% | +0.03% | +0.03% | +0.01% | -0.04% | -0.03% | -0.06% | +0.01% |
| 10 Avg -0.02% | -0.08% | -0.01% | -0.06% | -0.15% | -0.01% | -0.08% | -0.02% | +0.04% | +0.01% | +0.03% | +0.03% | +0.01% |
| 11 Avg -0.01% | +0.02% | +0.02% | -0.20% | -0.08% | +0.02% | +0.06% | +0.02% | -0.05% | -0.02% | +0.01% | +0.05% | 0.00% |
| 12 Avg -0.03% | +0.03% | -0.07% | -0.39% | +0.01% | -0.02% | +0.07% | +0.05% | +0.06% | -0.01% | -0.06% | -0.02% | -0.06% |
| 13 Avg +0.02% | -0.01% | -0.01% | +0.15% | +0.04% | +0.06% | -0.10% | +0.04% | +0.04% | -0.08% | 0.00% | +0.06% | +0.05% |
| 14 Avg +0.01% | +0.03% | 0.00% | -0.11% | +0.03% | 0.00% | +0.02% | +0.09% | +0.07% | -0.03% | 0.00% | -0.02% | +0.05% |
| 15 Avg +0.02% | +0.05% | -0.02% | 0.00% | +0.12% | +0.10% | +0.04% | -0.03% | +0.01% | +0.01% | +0.01% | +0.05% | -0.07% |
| 16 Avg -0.01% | +0.01% | -0.05% | -0.07% | 0.00% | 0.00% | -0.04% | +0.03% | -0.06% | +0.04% | +0.05% | -0.01% | +0.05% |
| 17 Avg -0.02% | -0.01% | -0.05% | +0.01% | -0.06% | -0.01% | +0.03% | -0.03% | -0.04% | -0.03% | -0.06% | +0.06% | -0.01% |
| 18 Avg -0.03% | -0.01% | -0.02% | -0.21% | -0.06% | -0.05% | +0.04% | +0.04% | -0.02% | -0.03% | -0.04% | +0.04% | -0.02% |
| 19 Avg -0.03% | -0.06% | +0.01% | -0.26% | -0.06% | -0.05% | +0.02% | +0.06% | -0.03% | 0.00% | -0.05% | +0.05% | +0.01% |
| 20 Avg +0.00% | 0.00% | 0.00% | +0.11% | +0.01% | +0.02% | +0.01% | -0.01% | +0.03% | -0.05% | 0.00% | -0.01% | -0.06% |
| 21 Avg -0.03% | 0.00% | +0.02% | -0.05% | -0.12% | -0.02% | 0.00% | +0.02% | -0.06% | -0.05% | -0.14% | +0.02% | +0.01% |
| 22 Avg +0.00% | +0.01% | 0.00% | +0.08% | -0.02% | +0.01% | 0.00% | +0.01% | 0.00% | -0.06% | -0.01% | -0.02% | +0.04% |
| 23 Avg +0.02% | +0.04% | +0.04% | -0.09% | +0.06% | +0.02% | +0.04% | -0.03% | +0.06% | -0.03% | 0.00% | +0.06% | 0.00% |
| 24 Avg +0.02% | -0.05% | +0.01% | +0.18% | +0.02% | +0.04% | +0.08% | +0.04% | -0.07% | +0.01% | -0.04% | -0.02% | +0.04% |
| 25 Avg +0.02% | -0.04% | -0.02% | +0.33% | -0.03% | +0.07% | 0.00% | +0.02% | +0.02% | -0.04% | -0.05% | -0.02% | 0.00% |
| 26 Avg +0.02% | -0.02% | +0.01% | +0.14% | +0.03% | +0.07% | -0.01% | +0.05% | +0.01% | -0.03% | -0.02% | +0.03% | 0.00% |
| 27 Avg +0.02% | +0.09% | -0.02% | +0.10% | -0.02% | +0.03% | +0.05% | -0.02% | -0.03% | -0.01% | +0.01% | +0.06% | +0.03% |
| 28 Avg +0.01% | 0.00% | +0.08% | +0.03% | 0.00% | -0.03% | -0.07% | +0.07% | +0.02% | -0.08% | +0.03% | +0.12% | -0.05% |
| 29 Avg +0.00% | -0.01% | - | +0.01% | -0.03% | +0.05% | -0.03% | +0.05% | -0.01% | +0.02% | -0.03% | 0.00% | 0.00% |
| 30 Avg +0.01% | +0.04% | - | -0.01% | +0.08% | +0.02% | +0.02% | 0.00% | -0.03% | -0.03% | 0.00% | +0.07% | -0.04% |
| 31 Avg +0.02% | +0.02% | - | +0.05% | - | +0.08% | - | +0.02% | +0.01% | - | +0.04% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
