Check historical price trends and seasonality for PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI).
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund (MUNI) average YTD return over the past 10 years is -0.23%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.09%.
3 wins 4 losses with a win rate of 42.86%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 52.3700 | 2025-03-09 | 52.0400 | -0.3300 | -0.63 |
| 2023 | 2023-03-03 | 51.2900 | 2023-03-09 | 51.4100 | 0.1200 | 0.23 |
| 2022 | 2022-03-03 | 54.5200 | 2022-03-09 | 54.1800 | -0.3400 | -0.62 |
| 2021 | 2021-03-03 | 56.0800 | 2021-03-09 | 56.2700 | 0.1900 | 0.34 |
| 2020 | 2020-03-03 | 56.2700 | 2020-03-09 | 56.5200 | 0.2500 | 0.44 |
| 2017 | 2017-03-03 | 52.5500 | 2017-03-09 | 52.3800 | -0.1700 | -0.32 |
| 2016 | 2016-03-03 | 54.1500 | 2016-03-09 | 54.1000 | -0.0500 | -0.09 |
| Avg | 53.8900 | 53.8429 | -0.05 | -0.09 |
| Day \ Month | Jan Total +0.27% | Feb Total -0.19% | Mar Total -0.57% | Apr Total -0.35% | May Total +0.39% | Jun Total +0.22% | Jul Total +0.54% | Aug Total -0.10% | Sep Total -0.63% | Oct Total -0.57% | Nov Total +0.64% | Dec Total +0.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.14% | 0.00% | -0.14% | -0.19% | -0.33% | -0.20% | -0.08% | -0.08% | -0.15% | -0.15% | -0.12% | -0.15% | -0.07% |
| 2 Avg +0.00% | -0.01% | +0.03% | -0.04% | -0.06% | +0.01% | 0.00% | +0.03% | +0.06% | -0.06% | -0.04% | +0.08% | +0.01% |
| 3 Avg +0.02% | +0.09% | 0.00% | -0.05% | +0.08% | +0.09% | +0.04% | 0.00% | -0.02% | 0.00% | -0.03% | 0.00% | 0.00% |
| 4 Avg +0.01% | -0.02% | -0.01% | -0.04% | +0.02% | -0.02% | +0.03% | 0.00% | +0.03% | 0.00% | -0.02% | +0.11% | 0.00% |
| 5 Avg +0.02% | +0.04% | +0.01% | +0.03% | +0.03% | +0.01% | +0.03% | +0.03% | -0.02% | +0.05% | -0.02% | 0.00% | +0.05% |
| 6 Avg +0.02% | +0.09% | -0.02% | -0.02% | +0.04% | +0.07% | +0.01% | +0.02% | 0.00% | +0.02% | -0.04% | -0.09% | +0.14% |
| 7 Avg +0.01% | -0.02% | +0.01% | +0.01% | -0.15% | +0.05% | -0.01% | +0.02% | -0.01% | -0.03% | -0.03% | +0.07% | +0.14% |
| 8 Avg +0.02% | +0.04% | +0.06% | -0.01% | 0.00% | 0.00% | +0.04% | +0.03% | +0.02% | +0.06% | +0.05% | +0.09% | -0.08% |
| 9 Avg +0.01% | +0.01% | -0.04% | +0.02% | +0.22% | -0.01% | +0.03% | +0.03% | +0.01% | -0.04% | -0.03% | -0.06% | +0.01% |
| 10 Avg -0.02% | -0.08% | -0.01% | -0.06% | -0.15% | -0.01% | -0.08% | -0.02% | +0.04% | +0.01% | +0.03% | +0.03% | +0.01% |
| 11 Avg -0.01% | +0.02% | +0.02% | -0.20% | -0.08% | +0.02% | +0.06% | +0.02% | -0.05% | -0.02% | +0.01% | +0.05% | 0.00% |
| 12 Avg -0.03% | +0.03% | -0.07% | -0.39% | +0.01% | -0.02% | +0.07% | +0.05% | +0.06% | -0.01% | -0.06% | -0.02% | -0.06% |
| 13 Avg +0.02% | -0.01% | -0.01% | +0.15% | +0.04% | +0.06% | -0.10% | +0.04% | +0.04% | -0.08% | 0.00% | +0.06% | +0.05% |
| 14 Avg +0.01% | +0.03% | 0.00% | -0.11% | +0.03% | 0.00% | +0.02% | +0.09% | +0.07% | -0.03% | 0.00% | -0.02% | +0.05% |
| 15 Avg +0.02% | +0.05% | -0.02% | 0.00% | +0.12% | +0.10% | +0.04% | -0.03% | +0.01% | +0.01% | +0.01% | +0.05% | -0.07% |
| 16 Avg -0.01% | +0.01% | -0.05% | -0.07% | 0.00% | 0.00% | -0.04% | +0.03% | -0.06% | +0.04% | +0.05% | -0.01% | +0.05% |
| 17 Avg -0.02% | -0.01% | -0.05% | +0.01% | -0.06% | -0.01% | +0.03% | -0.03% | -0.04% | -0.03% | -0.06% | +0.06% | -0.01% |
| 18 Avg -0.03% | -0.01% | -0.02% | -0.21% | -0.06% | -0.05% | +0.04% | +0.04% | -0.02% | -0.03% | -0.04% | +0.04% | -0.02% |
| 19 Avg -0.03% | -0.06% | +0.01% | -0.26% | -0.06% | -0.05% | +0.02% | +0.06% | -0.03% | 0.00% | -0.05% | +0.05% | +0.01% |
| 20 Avg +0.00% | 0.00% | 0.00% | +0.11% | +0.01% | +0.02% | +0.01% | -0.01% | +0.03% | -0.05% | 0.00% | -0.01% | -0.06% |
| 21 Avg -0.03% | 0.00% | +0.02% | -0.05% | -0.12% | -0.02% | 0.00% | +0.02% | -0.06% | -0.05% | -0.14% | +0.02% | +0.01% |
| 22 Avg +0.00% | +0.01% | 0.00% | +0.08% | -0.02% | +0.01% | 0.00% | +0.01% | 0.00% | -0.06% | -0.01% | -0.02% | +0.04% |
| 23 Avg +0.02% | +0.04% | +0.04% | -0.09% | +0.06% | +0.02% | +0.04% | -0.03% | +0.06% | -0.03% | 0.00% | +0.06% | 0.00% |
| 24 Avg +0.02% | -0.05% | +0.01% | +0.18% | +0.02% | +0.04% | +0.08% | +0.04% | -0.07% | +0.01% | -0.04% | -0.02% | +0.04% |
| 25 Avg +0.02% | -0.04% | -0.02% | +0.33% | -0.03% | +0.07% | 0.00% | +0.02% | +0.02% | -0.04% | -0.05% | -0.02% | 0.00% |
| 26 Avg +0.02% | -0.02% | +0.01% | +0.14% | +0.03% | +0.07% | -0.01% | +0.05% | +0.01% | -0.03% | -0.02% | +0.03% | 0.00% |
| 27 Avg +0.02% | +0.09% | -0.02% | +0.10% | -0.02% | +0.03% | +0.05% | -0.02% | -0.03% | -0.01% | +0.01% | +0.06% | +0.03% |
| 28 Avg +0.01% | 0.00% | +0.08% | +0.03% | 0.00% | -0.03% | -0.07% | +0.07% | +0.02% | -0.08% | +0.03% | +0.12% | -0.05% |
| 29 Avg +0.00% | -0.01% | - | +0.01% | -0.03% | +0.05% | -0.03% | +0.05% | -0.01% | +0.02% | -0.03% | 0.00% | 0.00% |
| 30 Avg +0.01% | +0.04% | - | -0.01% | +0.08% | +0.02% | +0.02% | 0.00% | -0.03% | -0.03% | 0.00% | +0.07% | -0.04% |
| 31 Avg +0.02% | +0.02% | - | +0.05% | - | +0.08% | - | +0.02% | +0.01% | - | +0.04% | - | -0.06% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
