Check historical price trends and seasonality for iShares National Muni Bond ETF (MUB).
iShares National Muni Bond ETF (MUB) average YTD return over the past 10 years is -0.26%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.19%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 103.2600 | 2025-07-23 | 103.5400 | 0.2800 | 0.27 |
| 2024 | 2024-07-17 | 107.5000 | 2024-07-23 | 107.3200 | -0.1800 | -0.17 |
| 2023 | 2023-07-17 | 106.8300 | 2023-07-23 | 107.2900 | 0.4600 | 0.43 |
| 2020 | 2020-07-17 | 116.0600 | 2020-07-23 | 116.5800 | 0.5200 | 0.45 |
| 2019 | 2019-07-17 | 113.4100 | 2019-07-23 | 113.3800 | -0.0300 | -0.03 |
| 2018 | 2018-07-17 | 109.2100 | 2018-07-23 | 109.0400 | -0.1700 | -0.16 |
| 2017 | 2017-07-17 | 110.3700 | 2017-07-23 | 110.9300 | 0.5600 | 0.51 |
| Avg | 109.5200 | 109.7257 | 0.21 | 0.19 |
| Day \ Month | Jan Total +0.23% | Feb Total -0.39% | Mar Total -0.32% | Apr Total -0.56% | May Total +0.64% | Jun Total +0.14% | Jul Total +0.48% | Aug Total -0.23% | Sep Total -0.71% | Oct Total -0.59% | Nov Total +0.90% | Dec Total +0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.12% | -0.14% | -0.40% | -0.15% | -0.14% | -0.10% | -0.11% | -0.17% | -0.07% | -0.11% | -0.05% |
| 2 Avg -0.01% | -0.01% | -0.02% | -0.05% | -0.06% | +0.03% | -0.04% | +0.06% | +0.04% | -0.02% | -0.06% | +0.11% | -0.06% |
| 3 Avg +0.01% | +0.09% | -0.08% | -0.02% | -0.02% | +0.10% | -0.01% | 0.00% | -0.01% | +0.02% | -0.07% | +0.03% | +0.04% |
| 4 Avg +0.02% | -0.03% | -0.02% | -0.08% | +0.07% | +0.03% | +0.05% | 0.00% | +0.06% | -0.01% | +0.02% | +0.15% | +0.04% |
| 5 Avg +0.01% | 0.00% | -0.02% | +0.04% | -0.04% | +0.01% | +0.05% | +0.04% | -0.05% | +0.07% | -0.04% | 0.00% | +0.05% |
| 6 Avg +0.01% | +0.07% | +0.04% | -0.05% | +0.16% | +0.05% | -0.03% | +0.01% | -0.02% | -0.03% | -0.05% | -0.12% | +0.16% |
| 7 Avg +0.02% | -0.01% | 0.00% | +0.03% | -0.09% | +0.11% | -0.04% | +0.09% | -0.04% | -0.03% | -0.03% | +0.12% | +0.13% |
| 8 Avg -0.01% | -0.01% | +0.02% | -0.04% | -0.09% | -0.08% | +0.02% | -0.11% | +0.03% | +0.07% | +0.02% | +0.13% | -0.09% |
| 9 Avg +0.03% | +0.04% | -0.01% | +0.09% | +0.20% | +0.02% | +0.04% | +0.02% | +0.04% | -0.03% | +0.04% | -0.07% | -0.04% |
| 10 Avg -0.01% | -0.08% | -0.05% | -0.02% | -0.12% | 0.00% | -0.04% | +0.02% | +0.05% | +0.03% | +0.01% | +0.09% | +0.02% |
| 11 Avg -0.01% | +0.06% | -0.01% | -0.21% | -0.05% | +0.02% | +0.03% | +0.02% | -0.04% | -0.01% | +0.04% | +0.01% | -0.04% |
| 12 Avg -0.04% | +0.08% | -0.05% | -0.57% | +0.04% | -0.04% | +0.08% | +0.09% | +0.07% | -0.01% | -0.04% | -0.04% | -0.09% |
| 13 Avg +0.02% | -0.04% | 0.00% | +0.27% | 0.00% | +0.04% | -0.13% | +0.05% | 0.00% | -0.08% | +0.01% | +0.03% | +0.15% |
| 14 Avg -0.01% | -0.03% | -0.03% | -0.11% | +0.05% | +0.01% | +0.08% | +0.01% | +0.02% | -0.06% | -0.01% | -0.07% | +0.01% |
| 15 Avg +0.04% | +0.10% | -0.01% | +0.10% | +0.12% | +0.08% | +0.05% | -0.01% | -0.02% | 0.00% | +0.04% | +0.13% | -0.07% |
| 16 Avg -0.01% | 0.00% | -0.04% | -0.10% | -0.04% | +0.01% | -0.03% | -0.01% | -0.03% | 0.00% | +0.01% | +0.06% | +0.01% |
| 17 Avg -0.01% | -0.01% | -0.03% | +0.12% | 0.00% | -0.06% | +0.04% | +0.03% | -0.07% | +0.01% | -0.08% | +0.03% | -0.03% |
| 18 Avg -0.07% | -0.05% | -0.03% | -0.64% | -0.06% | -0.06% | +0.03% | +0.02% | -0.01% | 0.00% | +0.02% | +0.06% | -0.11% |
| 19 Avg -0.05% | -0.05% | +0.02% | -0.21% | -0.10% | +0.01% | +0.01% | +0.04% | -0.07% | -0.05% | -0.10% | +0.04% | -0.11% |
| 20 Avg +0.00% | -0.03% | +0.02% | +0.08% | -0.02% | +0.02% | -0.02% | -0.01% | -0.01% | -0.04% | -0.02% | +0.08% | 0.00% |
| 21 Avg -0.04% | 0.00% | -0.05% | -0.07% | -0.15% | -0.04% | -0.03% | +0.05% | -0.05% | -0.04% | -0.13% | +0.02% | +0.03% |
| 22 Avg +0.02% | -0.02% | -0.03% | +0.14% | +0.01% | +0.01% | +0.01% | +0.08% | -0.01% | -0.01% | 0.00% | 0.00% | +0.04% |
| 23 Avg +0.03% | -0.03% | +0.08% | +0.22% | -0.01% | +0.02% | +0.02% | -0.02% | +0.09% | -0.07% | +0.04% | +0.01% | -0.01% |
| 24 Avg +0.03% | +0.02% | 0.00% | +0.19% | +0.06% | +0.06% | +0.11% | -0.03% | -0.02% | +0.02% | -0.12% | -0.04% | +0.06% |
| 25 Avg +0.03% | +0.04% | -0.01% | +0.35% | -0.05% | +0.12% | +0.02% | -0.04% | -0.02% | -0.10% | -0.03% | +0.04% | 0.00% |
| 26 Avg +0.03% | -0.04% | +0.01% | +0.29% | 0.00% | +0.10% | -0.02% | +0.08% | -0.05% | -0.07% | +0.04% | +0.04% | -0.01% |
| 27 Avg +0.01% | +0.07% | -0.03% | -0.11% | -0.02% | +0.07% | +0.05% | -0.05% | -0.01% | 0.00% | +0.01% | +0.06% | +0.07% |
| 28 Avg +0.01% | -0.04% | +0.06% | +0.07% | +0.02% | -0.02% | -0.03% | +0.05% | +0.03% | -0.04% | +0.01% | +0.02% | +0.01% |
| 29 Avg +0.01% | +0.04% | - | +0.02% | +0.01% | +0.06% | -0.07% | +0.05% | 0.00% | -0.01% | -0.03% | +0.04% | +0.04% |
| 30 Avg +0.02% | +0.01% | - | +0.08% | +0.04% | +0.05% | +0.08% | -0.01% | -0.04% | -0.02% | -0.01% | +0.06% | +0.03% |
| 31 Avg +0.03% | +0.08% | - | -0.01% | - | +0.06% | - | +0.05% | +0.03% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
