Check historical price trends and seasonality for iShares National Muni Bond ETF (MUB).
iShares National Muni Bond ETF (MUB) average YTD return over the past 10 years is -0.26%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -1.18%.
4 wins 3 losses with a win rate of 57.14%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 107.3100 | 2025-05-01 | 104.3900 | -2.9200 | -2.72 |
| 2023 | 2023-03-03 | 105.4400 | 2023-05-01 | 106.5200 | 1.0800 | 1.02 |
| 2022 | 2022-03-03 | 112.5900 | 2022-05-01 | 106.7200 | -5.8700 | -5.21 |
| 2021 | 2021-03-03 | 115.4500 | 2021-05-01 | 116.7500 | 1.3000 | 1.13 |
| 2020 | 2020-03-03 | 116.7800 | 2020-05-01 | 111.5700 | -5.2100 | -4.46 |
| 2017 | 2017-03-03 | 108.0600 | 2017-05-01 | 108.9200 | 0.8600 | 0.80 |
| 2016 | 2016-03-03 | 110.9000 | 2016-05-01 | 112.2100 | 1.3100 | 1.18 |
| Avg | 110.9329 | 109.5829 | -1.35 | -1.18 |
| Day \ Month | Jan Total +0.23% | Feb Total -0.39% | Mar Total -0.32% | Apr Total -0.56% | May Total +0.64% | Jun Total +0.14% | Jul Total +0.48% | Aug Total -0.23% | Sep Total -0.71% | Oct Total -0.59% | Nov Total +0.90% | Dec Total +0.19% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | -0.12% | -0.14% | -0.40% | -0.15% | -0.14% | -0.10% | -0.11% | -0.17% | -0.07% | -0.11% | -0.05% |
| 2 Avg -0.01% | -0.01% | -0.02% | -0.05% | -0.06% | +0.03% | -0.04% | +0.06% | +0.04% | -0.02% | -0.06% | +0.11% | -0.06% |
| 3 Avg +0.01% | +0.09% | -0.08% | -0.02% | -0.02% | +0.10% | -0.01% | 0.00% | -0.01% | +0.02% | -0.07% | +0.03% | +0.04% |
| 4 Avg +0.02% | -0.03% | -0.02% | -0.08% | +0.07% | +0.03% | +0.05% | 0.00% | +0.06% | -0.01% | +0.02% | +0.15% | +0.04% |
| 5 Avg +0.01% | 0.00% | -0.02% | +0.04% | -0.04% | +0.01% | +0.05% | +0.04% | -0.05% | +0.07% | -0.04% | 0.00% | +0.05% |
| 6 Avg +0.01% | +0.07% | +0.04% | -0.05% | +0.16% | +0.05% | -0.03% | +0.01% | -0.02% | -0.03% | -0.05% | -0.12% | +0.16% |
| 7 Avg +0.02% | -0.01% | 0.00% | +0.03% | -0.09% | +0.11% | -0.04% | +0.09% | -0.04% | -0.03% | -0.03% | +0.12% | +0.13% |
| 8 Avg -0.01% | -0.01% | +0.02% | -0.04% | -0.09% | -0.08% | +0.02% | -0.11% | +0.03% | +0.07% | +0.02% | +0.13% | -0.09% |
| 9 Avg +0.03% | +0.04% | -0.01% | +0.09% | +0.20% | +0.02% | +0.04% | +0.02% | +0.04% | -0.03% | +0.04% | -0.07% | -0.04% |
| 10 Avg -0.01% | -0.08% | -0.05% | -0.02% | -0.12% | 0.00% | -0.04% | +0.02% | +0.05% | +0.03% | +0.01% | +0.09% | +0.02% |
| 11 Avg -0.01% | +0.06% | -0.01% | -0.21% | -0.05% | +0.02% | +0.03% | +0.02% | -0.04% | -0.01% | +0.04% | +0.01% | -0.04% |
| 12 Avg -0.04% | +0.08% | -0.05% | -0.57% | +0.04% | -0.04% | +0.08% | +0.09% | +0.07% | -0.01% | -0.04% | -0.04% | -0.09% |
| 13 Avg +0.02% | -0.04% | 0.00% | +0.27% | 0.00% | +0.04% | -0.13% | +0.05% | 0.00% | -0.08% | +0.01% | +0.03% | +0.15% |
| 14 Avg -0.01% | -0.03% | -0.03% | -0.11% | +0.05% | +0.01% | +0.08% | +0.01% | +0.02% | -0.06% | -0.01% | -0.07% | +0.01% |
| 15 Avg +0.04% | +0.10% | -0.01% | +0.10% | +0.12% | +0.08% | +0.05% | -0.01% | -0.02% | 0.00% | +0.04% | +0.13% | -0.07% |
| 16 Avg -0.01% | 0.00% | -0.04% | -0.10% | -0.04% | +0.01% | -0.03% | -0.01% | -0.03% | 0.00% | +0.01% | +0.06% | +0.01% |
| 17 Avg -0.01% | -0.01% | -0.03% | +0.12% | 0.00% | -0.06% | +0.04% | +0.03% | -0.07% | +0.01% | -0.08% | +0.03% | -0.03% |
| 18 Avg -0.07% | -0.05% | -0.03% | -0.64% | -0.06% | -0.06% | +0.03% | +0.02% | -0.01% | 0.00% | +0.02% | +0.06% | -0.11% |
| 19 Avg -0.05% | -0.05% | +0.02% | -0.21% | -0.10% | +0.01% | +0.01% | +0.04% | -0.07% | -0.05% | -0.10% | +0.04% | -0.11% |
| 20 Avg +0.00% | -0.03% | +0.02% | +0.08% | -0.02% | +0.02% | -0.02% | -0.01% | -0.01% | -0.04% | -0.02% | +0.08% | 0.00% |
| 21 Avg -0.04% | 0.00% | -0.05% | -0.07% | -0.15% | -0.04% | -0.03% | +0.05% | -0.05% | -0.04% | -0.13% | +0.02% | +0.03% |
| 22 Avg +0.02% | -0.02% | -0.03% | +0.14% | +0.01% | +0.01% | +0.01% | +0.08% | -0.01% | -0.01% | 0.00% | 0.00% | +0.04% |
| 23 Avg +0.03% | -0.03% | +0.08% | +0.22% | -0.01% | +0.02% | +0.02% | -0.02% | +0.09% | -0.07% | +0.04% | +0.01% | -0.01% |
| 24 Avg +0.03% | +0.02% | 0.00% | +0.19% | +0.06% | +0.06% | +0.11% | -0.03% | -0.02% | +0.02% | -0.12% | -0.04% | +0.06% |
| 25 Avg +0.03% | +0.04% | -0.01% | +0.35% | -0.05% | +0.12% | +0.02% | -0.04% | -0.02% | -0.10% | -0.03% | +0.04% | 0.00% |
| 26 Avg +0.03% | -0.04% | +0.01% | +0.29% | 0.00% | +0.10% | -0.02% | +0.08% | -0.05% | -0.07% | +0.04% | +0.04% | -0.01% |
| 27 Avg +0.01% | +0.07% | -0.03% | -0.11% | -0.02% | +0.07% | +0.05% | -0.05% | -0.01% | 0.00% | +0.01% | +0.06% | +0.07% |
| 28 Avg +0.01% | -0.04% | +0.06% | +0.07% | +0.02% | -0.02% | -0.03% | +0.05% | +0.03% | -0.04% | +0.01% | +0.02% | +0.01% |
| 29 Avg +0.01% | +0.04% | - | +0.02% | +0.01% | +0.06% | -0.07% | +0.05% | 0.00% | -0.01% | -0.03% | +0.04% | +0.04% |
| 30 Avg +0.02% | +0.01% | - | +0.08% | +0.04% | +0.05% | +0.08% | -0.01% | -0.04% | -0.02% | -0.01% | +0.06% | +0.03% |
| 31 Avg +0.03% | +0.08% | - | -0.01% | - | +0.06% | - | +0.05% | +0.03% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
