Check historical price trends and seasonality for MACOM Technology Solutions (MTSI).
MACOM Technology Solutions (MTSI) average YTD return over the past 10 years is +26.02%.
Over the past 10 years, the return for the specified period (Jan 16 for 60 days) is -14.94%.
2 wins 3 losses with a win rate of 40.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 142.7700 | 2025-03-16 | 109.0700 | -33.7000 | -23.60 |
| 2024 | 2024-01-16 | 86.1700 | 2024-03-15 | 89.4900 | 3.3200 | 3.85 |
| 2020 | 2020-01-16 | 28.4900 | 2020-03-15 | 19.7000 | -8.7900 | -30.85 |
| 2019 | 2019-01-16 | 16.3000 | 2019-03-16 | 19.3400 | 3.0400 | 18.65 |
| 2018 | 2018-01-16 | 36.9400 | 2018-03-16 | 21.1500 | -15.7900 | -42.74 |
| Avg | 62.1340 | 51.7500 | -10.38 | -14.94 |
| Day \ Month | Jan Total +1.05% | Feb Total -3.25% | Mar Total -4.15% | Apr Total +1.04% | May Total +8.60% | Jun Total +3.29% | Jul Total +8.28% | Aug Total -0.64% | Sep Total -0.29% | Oct Total -1.67% | Nov Total +14.38% | Dec Total +1.20% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.22% | 0.00% | +0.82% | +1.87% | +0.12% | -0.33% | +0.70% | -1.00% | -0.30% | +0.44% | -0.57% | +1.50% | -0.56% |
| 2 Avg +0.14% | +0.52% | -0.92% | +0.63% | +0.54% | +2.26% | +0.25% | +0.54% | -3.43% | +1.30% | -0.46% | -0.10% | +0.59% |
| 3 Avg +0.08% | -0.39% | -0.53% | -1.24% | -0.40% | +0.27% | +1.14% | -0.31% | +1.44% | -2.37% | +0.01% | +2.13% | +1.24% |
| 4 Avg +0.22% | -0.26% | +1.66% | -0.15% | -0.10% | -0.96% | -0.26% | 0.00% | -0.07% | +0.19% | +0.79% | +1.37% | +0.45% |
| 5 Avg -0.16% | -0.60% | -1.03% | -0.01% | -0.11% | +0.16% | +0.11% | +0.37% | +0.08% | -0.54% | -0.37% | +0.58% | -0.60% |
| 6 Avg +0.01% | +0.79% | -1.97% | -1.33% | +0.40% | -0.22% | +0.26% | -0.18% | +0.59% | -0.58% | +1.11% | +1.79% | -0.51% |
| 7 Avg -0.10% | -0.38% | -3.82% | +0.34% | -0.54% | +0.62% | +0.34% | +0.30% | -0.44% | -0.31% | -0.35% | +1.25% | +1.74% |
| 8 Avg +0.35% | +0.15% | -0.37% | -1.06% | +0.60% | +3.02% | +0.46% | +1.01% | +0.72% | -0.90% | -0.12% | +0.32% | +0.37% |
| 9 Avg +0.21% | +0.29% | +0.99% | +0.17% | +1.89% | -0.70% | -0.94% | +1.23% | -0.66% | +0.93% | +0.46% | -0.02% | -1.18% |
| 10 Avg -0.10% | -0.16% | -0.30% | -0.29% | +0.79% | -0.04% | +0.05% | +0.54% | -0.97% | +0.48% | -1.97% | +0.76% | -0.10% |
| 11 Avg +0.22% | +1.04% | +0.33% | +1.37% | -0.96% | -0.31% | -0.54% | -0.61% | -0.44% | +1.33% | -0.21% | +0.62% | +0.98% |
| 12 Avg +0.02% | +1.02% | +0.57% | -0.53% | -0.43% | -0.65% | +1.03% | +1.19% | +1.18% | -1.11% | -0.70% | -0.56% | -0.76% |
| 13 Avg -0.21% | -0.52% | +0.07% | -0.26% | +0.48% | -0.60% | -1.15% | -0.31% | -0.13% | -0.74% | -0.08% | +0.53% | +0.24% |
| 14 Avg +0.27% | +0.69% | +0.49% | -0.28% | -0.07% | +1.04% | +0.01% | -0.15% | -0.60% | +0.80% | -0.59% | +2.15% | -0.28% |
| 15 Avg +0.22% | +0.09% | +1.50% | +0.40% | +0.06% | +0.32% | 0.00% | +0.12% | +0.41% | +0.41% | +0.51% | -2.01% | +0.86% |
| 16 Avg 0.00% | +0.68% | +0.75% | -0.72% | -0.94% | +1.37% | -0.56% | -0.09% | -0.49% | -0.20% | -0.44% | +1.16% | -0.54% |
| 17 Avg +0.19% | +0.37% | -0.08% | +1.00% | +0.82% | -0.77% | -0.29% | +1.34% | -1.08% | -0.11% | +0.10% | +1.20% | -0.20% |
| 18 Avg -0.30% | -0.16% | -0.37% | -1.77% | -0.57% | +0.78% | -0.08% | -0.57% | +0.09% | -0.43% | -0.47% | -0.28% | +0.21% |
| 19 Avg -0.10% | -0.69% | +0.84% | +0.20% | -1.12% | -0.03% | -0.03% | +0.74% | -0.49% | +0.62% | -0.70% | -0.09% | -0.41% |
| 20 Avg +0.11% | -0.01% | +0.55% | -0.16% | -0.14% | +0.61% | +0.78% | +1.14% | -0.08% | -0.76% | -0.23% | -0.19% | -0.18% |
| 21 Avg -0.03% | +0.79% | -0.51% | -0.28% | -0.50% | -0.44% | -0.68% | +0.16% | +1.10% | -0.99% | +0.33% | +0.08% | +0.55% |
| 22 Avg +0.11% | -0.01% | +0.33% | -1.86% | +0.88% | +0.81% | -0.12% | -0.24% | +0.46% | +1.27% | -0.15% | +0.21% | -0.19% |
| 23 Avg +0.29% | +0.56% | -0.89% | -1.05% | +1.39% | -0.29% | +0.90% | +0.41% | +1.45% | -0.16% | +0.57% | +0.32% | +0.27% |
| 24 Avg +0.39% | +0.33% | +0.08% | +1.90% | +1.41% | +0.01% | +0.25% | -0.41% | +0.33% | -0.06% | -0.16% | +0.86% | +0.16% |
| 25 Avg -0.29% | -1.07% | -0.90% | -0.76% | -1.81% | +0.64% | -0.67% | +0.03% | +0.49% | -0.76% | +1.16% | +0.21% | 0.00% |
| 26 Avg +0.30% | +0.35% | +0.83% | -0.15% | +0.25% | +1.28% | +0.86% | +0.78% | -0.76% | +0.91% | -1.53% | +0.07% | +0.67% |
| 27 Avg -0.52% | -3.73% | -1.56% | -1.41% | +0.05% | +0.77% | -1.01% | -0.07% | -0.02% | +0.42% | +0.52% | -0.35% | +0.11% |
| 28 Avg +0.28% | +0.94% | +0.20% | -1.12% | -0.87% | +0.09% | +1.29% | +0.57% | +0.69% | +0.84% | +0.52% | +0.70% | -0.47% |
| 29 Avg +0.38% | +1.11% | - | +1.16% | -0.05% | +0.38% | +0.37% | +0.17% | +0.52% | -0.36% | +1.63% | -0.37% | -0.43% |
| 30 Avg +0.24% | -0.32% | - | +0.51% | -0.05% | -0.25% | +0.83% | +1.74% | +0.03% | +0.16% | -0.18% | +0.55% | -0.39% |
| 31 Avg -0.12% | -0.37% | - | +0.74% | - | -0.24% | - | -0.14% | -0.27% | - | -0.10% | - | -0.44% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
