Check historical price trends and seasonality for Meritage Homes Corporation (MTH).
Meritage Homes Corporation (MTH) average YTD return over the past 10 years is +20.89%.
Over the past 10 years, the return for the specified period (Jan 31 for 7 days) is -2.88%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-31 | 77.8700 | 2025-02-06 | 76.5800 | -1.2900 | -1.66 |
| 2024 | 2024-01-31 | 82.8050 | 2024-02-06 | 76.3150 | -6.4900 | -7.84 |
| 2023 | 2023-01-31 | 53.8450 | 2023-02-06 | 55.1700 | 1.3250 | 2.46 |
| 2022 | 2022-01-31 | 51.0150 | 2022-02-06 | 46.4200 | -4.5950 | -9.01 |
| 2020 | 2020-01-31 | 35.4800 | 2020-02-06 | 36.4000 | 0.9200 | 2.59 |
| 2019 | 2019-01-31 | 22.5400 | 2019-02-06 | 21.8700 | -0.6700 | -2.97 |
| 2018 | 2018-01-31 | 23.7250 | 2018-02-06 | 23.6500 | -0.0750 | -0.32 |
| 2017 | 2017-01-31 | 18.3750 | 2017-02-06 | 17.2250 | -1.1500 | -6.26 |
| Avg | 45.7069 | 44.2038 | -1.50 | -2.88 |
| Day \ Month | Jan Total +2.85% | Feb Total -3.71% | Mar Total -0.70% | Apr Total +7.81% | May Total +3.64% | Jun Total +1.06% | Jul Total +10.86% | Aug Total -0.04% | Sep Total -1.78% | Oct Total -3.16% | Nov Total +8.25% | Dec Total -2.39% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.33% | 0.00% | -0.69% | +1.29% | -1.01% | -0.28% | +0.49% | +1.02% | +1.12% | +0.72% | +0.33% | +1.06% | -0.13% |
| 2 Avg -0.09% | +0.26% | -0.10% | +0.43% | -1.18% | +0.74% | +0.51% | +0.18% | -0.98% | -0.47% | +0.06% | -0.42% | -0.09% |
| 3 Avg +0.18% | +0.01% | -0.25% | +0.08% | +0.41% | +0.59% | +0.89% | -0.16% | +0.38% | -1.03% | +0.05% | +0.38% | +0.80% |
| 4 Avg +0.28% | +0.44% | -0.40% | +0.56% | +0.66% | +1.05% | -0.02% | 0.00% | +0.19% | +0.52% | +0.57% | +0.83% | -1.04% |
| 5 Avg -0.12% | -0.23% | -0.42% | +0.26% | +0.21% | -0.16% | +0.36% | -0.21% | -0.57% | -0.60% | 0.00% | +0.56% | -0.61% |
| 6 Avg -0.07% | -0.86% | -0.26% | +0.26% | +1.88% | -0.52% | +0.06% | -0.36% | -0.27% | -0.30% | -0.46% | -0.69% | +0.69% |
| 7 Avg +0.22% | -0.06% | -0.12% | +0.08% | +0.17% | +1.09% | +0.51% | +0.69% | -0.27% | +0.10% | -1.00% | +0.35% | +1.11% |
| 8 Avg +0.17% | -0.31% | -0.70% | +0.07% | +0.77% | +0.75% | -0.19% | +1.33% | +0.58% | -0.34% | +0.07% | -0.02% | +0.02% |
| 9 Avg -0.11% | +0.06% | -0.19% | -0.95% | +1.13% | +0.28% | +0.06% | +0.34% | -0.91% | -0.04% | -0.35% | -0.53% | -0.17% |
| 10 Avg +0.18% | -0.10% | +0.32% | -0.16% | -0.40% | -0.20% | -0.84% | +1.30% | +0.29% | -0.18% | -0.49% | +2.52% | +0.13% |
| 11 Avg +0.04% | +0.98% | -0.47% | -0.54% | +0.80% | -1.10% | -1.52% | +0.50% | -0.04% | +1.22% | -0.05% | +1.01% | -0.26% |
| 12 Avg -0.05% | -0.07% | +1.29% | -2.10% | -0.16% | -0.39% | +1.12% | +0.93% | +0.44% | +0.58% | -0.64% | -0.93% | -0.64% |
| 13 Avg -0.14% | +0.77% | -0.53% | +0.13% | -0.74% | +0.37% | -1.37% | -0.30% | +0.71% | -0.96% | -0.10% | +0.29% | 0.00% |
| 14 Avg +0.00% | +0.12% | +0.24% | -1.27% | +0.33% | +0.07% | -1.01% | +0.14% | -0.38% | +0.18% | +0.34% | +1.21% | +0.02% |
| 15 Avg +0.02% | +0.54% | +0.35% | +0.55% | -1.15% | +0.31% | +0.60% | -0.10% | +0.04% | -0.53% | +0.24% | -0.69% | +0.13% |
| 16 Avg -0.14% | -0.59% | -0.55% | -1.31% | +0.13% | +0.01% | -0.90% | +0.99% | +0.03% | +0.16% | +0.53% | +0.54% | -0.69% |
| 17 Avg -0.03% | +0.07% | -0.59% | +0.29% | +1.50% | +0.12% | -0.28% | +0.14% | -1.18% | +0.08% | +0.09% | -0.03% | -0.58% |
| 18 Avg -0.19% | -0.65% | -0.09% | -2.65% | +0.31% | +0.85% | -0.47% | -0.31% | -0.07% | +0.23% | +0.51% | +0.35% | -0.27% |
| 19 Avg -0.12% | -0.63% | +0.41% | +0.95% | -0.44% | -0.04% | -0.18% | +0.10% | +0.01% | +0.58% | -1.32% | +0.06% | -0.98% |
| 20 Avg -0.17% | +0.63% | -0.12% | +1.03% | -1.09% | -0.21% | +0.62% | -0.57% | -0.09% | -1.71% | -0.11% | -0.29% | -0.12% |
| 21 Avg +0.03% | -0.07% | +0.06% | -0.11% | -0.45% | -0.24% | -0.51% | +0.63% | +1.31% | -0.55% | -0.71% | +0.63% | +0.35% |
| 22 Avg +0.21% | +0.94% | -0.09% | -0.35% | +0.26% | -0.22% | +0.12% | +1.62% | +0.50% | +0.41% | -1.43% | +0.68% | +0.11% |
| 23 Avg +0.14% | -0.14% | +0.09% | -1.86% | +1.18% | -1.17% | +1.83% | +0.27% | +0.60% | -0.29% | +0.90% | +0.74% | -0.43% |
| 24 Avg +0.41% | +1.07% | +0.66% | +2.31% | +0.70% | +1.03% | -0.15% | -0.65% | -0.13% | -0.24% | +0.30% | -0.30% | +0.32% |
| 25 Avg +0.55% | -0.36% | +0.15% | +2.34% | +0.68% | +0.97% | -1.00% | +1.39% | +0.17% | -0.12% | +0.91% | +1.44% | 0.00% |
| 26 Avg +0.07% | -0.12% | -0.56% | +1.08% | +0.68% | +0.70% | -0.23% | +0.67% | -1.15% | -0.35% | -0.11% | -0.30% | +0.57% |
| 27 Avg +0.10% | -0.11% | -0.11% | -0.65% | +0.73% | +1.15% | +0.15% | +0.76% | -0.03% | +0.20% | -0.83% | -0.31% | +0.24% |
| 28 Avg +0.06% | +0.89% | -1.03% | +0.05% | +0.39% | -1.28% | +0.63% | -0.02% | -0.24% | +1.14% | +0.38% | +0.35% | -0.56% |
| 29 Avg +0.16% | -0.71% | - | +0.36% | +2.22% | -0.28% | +0.94% | +1.03% | -0.22% | -0.47% | -1.68% | +0.06% | +0.48% |
| 30 Avg +0.05% | +0.54% | - | -0.60% | -0.73% | +0.31% | +0.84% | -0.14% | +0.44% | +0.28% | +0.48% | -0.31% | -0.53% |
| 31 Avg -0.14% | +0.57% | - | -0.26% | - | -0.68% | - | -0.33% | -0.34% | - | +0.34% | - | -0.27% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
