Check historical price trends and seasonality for AdvisorShares Pure US Cannabis ETF (MSOS).
AdvisorShares Pure US Cannabis ETF (MSOS) average YTD return over the past 10 years is -24.81%.
Over the past 10 years, the return for the specified period (Mar 3 for 60 days) is -14.07%.
0 wins 4 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3.0300 | 2025-05-01 | 2.9600 | -0.0700 | -2.31 |
| 2023 | 2023-03-03 | 6.9300 | 2023-05-01 | 5.6300 | -1.3000 | -18.76 |
| 2022 | 2022-03-03 | 19.8200 | 2022-05-01 | 15.3500 | -4.4700 | -22.55 |
| 2021 | 2021-03-03 | 48.8400 | 2021-05-01 | 42.6600 | -6.1800 | -12.65 |
| Avg | 19.6550 | 16.6500 | -3.01 | -14.07 |
| Day \ Month | Jan Total +2.65% | Feb Total +0.46% | Mar Total -5.01% | Apr Total +1.84% | May Total -13.17% | Jun Total -7.96% | Jul Total +5.43% | Aug Total +17.31% | Sep Total -3.07% | Oct Total -6.15% | Nov Total -4.13% | Dec Total -2.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.27% | 0.00% | +4.30% | -0.10% | +0.84% | -3.97% | -1.20% | +0.04% | +0.53% | -0.44% | +0.41% | -0.16% | +3.04% |
| 2 Avg +0.19% | +0.70% | +0.75% | +1.01% | -0.70% | +0.35% | +0.86% | -0.37% | -0.42% | -1.10% | +0.86% | -0.16% | +0.56% |
| 3 Avg -0.37% | +0.59% | +0.01% | -1.10% | -1.82% | -1.12% | -1.60% | +2.61% | -0.20% | -1.18% | -0.27% | +0.39% | -0.82% |
| 4 Avg -0.18% | +1.35% | +2.93% | -3.84% | -4.17% | +1.50% | -0.19% | 0.00% | +0.50% | -0.19% | -1.44% | +0.20% | +1.26% |
| 5 Avg +0.83% | +0.92% | +0.29% | +1.51% | +0.58% | -0.04% | -0.90% | +0.11% | +1.26% | +4.76% | -0.82% | +1.52% | +0.83% |
| 6 Avg -0.46% | +0.67% | +0.77% | -2.89% | -0.16% | -0.72% | +1.04% | -0.33% | +0.24% | -1.87% | +7.99% | -7.29% | -2.99% |
| 7 Avg -0.02% | +0.99% | -1.22% | -0.90% | -0.40% | -1.36% | +0.94% | +2.12% | -0.16% | -0.34% | -0.91% | +2.05% | -1.02% |
| 8 Avg +0.06% | -1.96% | -0.05% | -0.19% | -0.46% | +0.20% | -0.94% | +1.25% | +4.19% | +0.10% | -0.39% | +1.52% | -2.55% |
| 9 Avg +0.08% | -1.14% | +1.01% | +0.78% | +0.55% | -2.36% | -1.15% | +0.97% | -1.42% | +3.43% | -0.17% | -0.19% | +0.67% |
| 10 Avg -0.50% | -1.58% | +1.45% | -1.75% | -0.57% | -1.38% | -0.37% | +0.46% | -0.02% | -2.56% | -2.50% | +3.70% | -0.84% |
| 11 Avg -0.39% | +2.18% | -1.97% | -1.03% | -0.59% | -1.98% | -0.13% | +1.52% | +4.45% | +0.69% | -2.65% | -3.23% | -1.95% |
| 12 Avg +0.27% | +2.36% | -1.39% | +0.55% | -1.76% | -0.72% | -0.60% | -0.55% | -0.41% | -3.26% | -0.66% | +3.96% | +5.69% |
| 13 Avg +0.23% | +0.91% | +0.06% | -0.87% | +0.52% | +1.58% | -3.64% | +0.66% | +2.04% | -1.33% | +1.44% | +1.27% | +0.18% |
| 14 Avg -0.82% | -0.68% | +0.18% | -0.11% | -1.49% | +0.90% | -1.09% | -0.47% | -0.53% | +1.08% | -1.39% | -4.72% | -1.55% |
| 15 Avg +0.13% | -0.32% | +1.57% | +3.22% | -0.02% | +1.31% | -0.19% | -2.42% | -1.87% | +0.60% | +0.50% | +0.97% | -1.73% |
| 16 Avg +0.57% | +1.29% | +1.00% | +0.85% | +0.81% | -0.93% | -0.16% | -0.66% | +0.14% | +2.12% | -1.15% | -0.82% | +4.30% |
| 17 Avg +0.54% | +0.75% | -1.22% | +1.50% | +3.85% | -0.46% | +0.26% | -0.55% | -0.96% | -0.67% | +1.37% | +0.36% | +2.20% |
| 18 Avg -1.18% | -1.82% | -2.60% | +1.43% | -1.79% | -0.46% | -0.76% | -0.60% | +2.88% | +0.12% | -1.34% | -2.47% | -6.73% |
| 19 Avg -1.10% | +0.09% | +1.00% | -0.56% | -0.69% | -0.49% | 0.00% | -0.94% | -3.56% | -2.63% | +1.63% | -2.36% | -4.67% |
| 20 Avg -0.41% | -0.72% | +0.17% | -1.39% | -1.83% | +0.09% | +0.05% | +0.65% | +0.28% | -1.62% | +1.19% | -0.17% | -1.64% |
| 21 Avg +0.16% | -0.99% | -0.92% | +1.41% | -1.72% | -0.33% | +0.12% | +2.86% | +1.74% | -0.39% | -1.39% | +1.45% | +0.07% |
| 22 Avg -0.18% | -0.33% | -0.71% | -0.84% | +0.10% | +0.19% | +0.05% | +0.51% | -1.25% | +0.15% | +0.17% | -0.88% | +0.62% |
| 23 Avg -0.01% | -0.83% | -0.16% | -1.91% | +0.32% | -2.00% | -0.73% | -0.38% | +0.64% | -0.22% | +0.87% | +1.49% | +2.76% |
| 24 Avg +0.84% | +2.20% | -0.34% | -0.28% | +4.15% | -0.17% | +2.90% | -0.76% | +1.37% | +2.11% | -1.51% | +0.18% | +0.24% |
| 25 Avg -0.42% | -0.68% | -1.91% | -1.63% | -1.73% | -0.30% | +0.97% | +1.02% | +2.61% | -2.50% | -0.88% | -0.08% | 0.00% |
| 26 Avg -0.15% | -2.06% | -0.80% | +0.33% | +1.05% | -0.18% | +0.16% | -0.57% | -0.19% | -0.70% | -1.62% | +0.79% | +2.06% |
| 27 Avg -0.67% | -1.64% | -1.01% | +3.00% | +0.69% | -0.64% | +0.49% | -1.09% | -2.33% | -0.37% | -3.20% | +0.69% | -2.63% |
| 28 Avg -0.48% | +0.12% | -0.73% | -1.03% | -0.78% | -0.02% | -2.40% | +1.69% | -0.45% | +0.40% | -1.57% | -0.04% | -1.01% |
| 29 Avg +0.02% | 0.00% | - | -0.46% | +0.87% | -0.75% | -0.76% | -1.67% | +1.42% | +3.94% | -0.92% | -1.72% | +0.31% |
| 30 Avg +1.12% | +1.00% | - | -0.91% | +8.18% | +0.69% | +1.02% | +0.30% | +3.86% | -1.20% | -1.95% | -0.34% | +1.72% |
| 31 Avg +1.64% | +1.27% | - | +1.17% | - | +0.39% | - | +0.03% | +2.96% | - | +4.16% | - | +1.52% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
