Check historical price trends and seasonality for MSC Industrial Direct (MSM).
MSC Industrial Direct (MSM) average YTD return over the past 10 years is +6.51%.
Over the past 10 years, the return for the specified period (Jun 2 for 60 days) is -3.12%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 80.0000 | 2025-07-31 | 86.6200 | 6.6200 | 8.28 |
| 2023 | 2023-06-02 | 93.5400 | 2023-07-31 | 100.9200 | 7.3800 | 7.89 |
| 2022 | 2022-06-02 | 85.0600 | 2022-07-31 | 82.6600 | -2.4000 | -2.82 |
| 2021 | 2021-06-02 | 93.9300 | 2021-07-31 | 89.1700 | -4.7600 | -5.07 |
| 2020 | 2020-06-02 | 71.5100 | 2020-07-31 | 66.0100 | -5.5000 | -7.69 |
| 2017 | 2017-06-02 | 86.2100 | 2017-07-31 | 71.2100 | -15.0000 | -17.40 |
| 2016 | 2016-06-02 | 75.6600 | 2016-07-31 | 71.8300 | -3.8300 | -5.06 |
| Avg | 83.7014 | 81.2029 | -2.50 | -3.12 |
| Day \ Month | Jan Total +1.32% | Feb Total +0.20% | Mar Total +1.28% | Apr Total -0.83% | May Total +0.36% | Jun Total -1.38% | Jul Total +0.02% | Aug Total -1.66% | Sep Total +0.72% | Oct Total +1.15% | Nov Total +7.17% | Dec Total -0.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.04% | 0.00% | +1.06% | +0.41% | +0.12% | -0.46% | +0.43% | +0.29% | -1.22% | +0.12% | -0.74% | +0.80% | -0.29% |
| 2 Avg +0.09% | -0.14% | +0.08% | +0.14% | -0.10% | +0.19% | +0.45% | +0.28% | -0.68% | +0.13% | +0.02% | +0.65% | +0.12% |
| 3 Avg +0.08% | +0.13% | +0.32% | -0.11% | -0.40% | +0.56% | +0.15% | +0.19% | +0.35% | -0.51% | +0.24% | +0.48% | -0.41% |
| 4 Avg +0.05% | +0.10% | +0.76% | +0.11% | -0.78% | +0.11% | +0.04% | 0.00% | -0.22% | +0.24% | +0.45% | +0.09% | -0.28% |
| 5 Avg -0.06% | -0.91% | -0.15% | -0.34% | +0.41% | +0.17% | +0.12% | -0.37% | -0.12% | +0.06% | +0.37% | +0.45% | -0.44% |
| 6 Avg +0.13% | +0.80% | +0.13% | +0.39% | -0.42% | -0.53% | -0.44% | +0.53% | +0.09% | -0.32% | +0.12% | +0.98% | +0.18% |
| 7 Avg -0.01% | +0.19% | -0.46% | +0.11% | -0.52% | -0.31% | +0.38% | +0.26% | +0.33% | -0.29% | -0.60% | +0.69% | +0.06% |
| 8 Avg +0.03% | +0.32% | -0.56% | +0.15% | +1.14% | +0.39% | +0.50% | -1.13% | +0.21% | -0.20% | -0.66% | +0.07% | +0.12% |
| 9 Avg -0.09% | -0.70% | +0.46% | -1.28% | +0.29% | +0.06% | -0.42% | -0.47% | 0.00% | -0.09% | +0.27% | +0.70% | +0.06% |
| 10 Avg -0.09% | -0.23% | -0.51% | -0.07% | -0.41% | -0.05% | -0.58% | -0.18% | +0.23% | -0.14% | -0.68% | +1.21% | +0.37% |
| 11 Avg +0.16% | +1.35% | +0.15% | -0.48% | +0.02% | -0.23% | -0.64% | -0.17% | +0.19% | +0.58% | +0.59% | +0.20% | +0.35% |
| 12 Avg +0.03% | +0.36% | +0.59% | -0.29% | -0.03% | -0.32% | +0.25% | -1.07% | -0.09% | +0.02% | +0.79% | -0.23% | +0.35% |
| 13 Avg -0.21% | +0.29% | +0.02% | -0.06% | -0.81% | -0.05% | -0.49% | -0.50% | +0.35% | -0.33% | -0.16% | -0.30% | -0.47% |
| 14 Avg -0.04% | +0.17% | +0.06% | +0.65% | +0.31% | +0.09% | -1.24% | +0.22% | -0.50% | +0.30% | -0.08% | -0.20% | -0.30% |
| 15 Avg +0.05% | -0.21% | +0.28% | -0.36% | -0.16% | +0.34% | +0.14% | +0.25% | +0.08% | +0.06% | +0.06% | -0.22% | +0.39% |
| 16 Avg +0.06% | +0.18% | +0.07% | -0.42% | -0.12% | +0.37% | +0.23% | +0.18% | +0.01% | -0.23% | -0.06% | +0.47% | -0.01% |
| 17 Avg +0.10% | -0.51% | +0.26% | +1.35% | +0.37% | -0.18% | -0.45% | +0.18% | -0.23% | -0.28% | +1.20% | -0.23% | -0.24% |
| 18 Avg -0.06% | +0.37% | +0.04% | -0.48% | -0.10% | +0.56% | +0.14% | -0.35% | -0.27% | +0.25% | -0.58% | -0.08% | -0.27% |
| 19 Avg -0.04% | -0.07% | +0.13% | -0.54% | +0.56% | +0.01% | -0.05% | -0.11% | +0.31% | +0.42% | -0.46% | -0.49% | -0.19% |
| 20 Avg -0.07% | -0.17% | -0.01% | -0.33% | -0.17% | +0.56% | -0.31% | +0.14% | -0.10% | -0.51% | +0.18% | -0.37% | +0.24% |
| 21 Avg -0.05% | -0.46% | -0.50% | +0.18% | -0.15% | -0.37% | -0.06% | -0.06% | -0.39% | -0.44% | -0.25% | +1.31% | +0.64% |
| 22 Avg -0.03% | +0.52% | -0.23% | -0.97% | -0.28% | -0.34% | -0.21% | +0.05% | +0.26% | +0.34% | +0.19% | +0.33% | +0.01% |
| 23 Avg -0.05% | -0.03% | -0.43% | -0.73% | +0.52% | -0.73% | +0.21% | +0.42% | -0.03% | -0.37% | +0.16% | +0.36% | -0.01% |
| 24 Avg -0.01% | +0.60% | -0.34% | +1.58% | +0.05% | +0.04% | -0.30% | -0.32% | -0.01% | -0.32% | -1.01% | -0.02% | -0.10% |
| 25 Avg +0.01% | -0.13% | -0.19% | -0.02% | -0.23% | -0.19% | -0.04% | +0.68% | +0.13% | +0.28% | -0.31% | +0.19% | 0.00% |
| 26 Avg +0.30% | +0.34% | -0.05% | +0.92% | -0.09% | +1.03% | -0.03% | +0.44% | -0.23% | +0.61% | +0.18% | -0.05% | +0.52% |
| 27 Avg +0.23% | -0.25% | -0.21% | +0.24% | +0.96% | +1.16% | +0.23% | +0.25% | -0.01% | +0.50% | -0.08% | -0.03% | -0.05% |
| 28 Avg -0.03% | -0.01% | -0.58% | -0.27% | +0.05% | -0.50% | -0.28% | +0.24% | +0.11% | +0.66% | +0.54% | +0.05% | -0.36% |
| 29 Avg +0.07% | -0.03% | - | +0.56% | 0.00% | -0.53% | +0.21% | +0.36% | +0.12% | -0.01% | +0.19% | +0.11% | -0.20% |
| 30 Avg +0.13% | +0.09% | - | +1.05% | -0.86% | -0.38% | +0.69% | +0.07% | -0.08% | +0.16% | +1.07% | +0.23% | -0.57% |
| 31 Avg -0.13% | -0.64% | - | +0.20% | - | -0.13% | - | -0.28% | -0.24% | - | +0.19% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
