Check historical price trends and seasonality for Middlesex Water Company (MSEX).
Middlesex Water Company (MSEX) average YTD return over the past 10 years is +11.24%.
Over the past 10 years, the return for the specified period (Jul 17 for 60 days) is +0.40%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 53.8400 | 2025-09-14 | 53.9200 | 0.0800 | 0.15 |
| 2024 | 2024-07-17 | 62.3600 | 2024-09-14 | 64.7600 | 2.4000 | 3.85 |
| 2023 | 2023-07-17 | 81.3100 | 2023-09-14 | 73.9400 | -7.3700 | -9.06 |
| 2020 | 2020-07-17 | 66.5300 | 2020-09-14 | 63.7500 | -2.7800 | -4.18 |
| 2019 | 2019-07-17 | 60.6400 | 2019-09-14 | 61.8900 | 1.2500 | 2.06 |
| 2018 | 2018-07-17 | 44.7000 | 2018-09-14 | 48.1100 | 3.4100 | 7.63 |
| 2017 | 2017-07-17 | 38.1100 | 2017-09-14 | 39.0100 | 0.9000 | 2.36 |
| Avg | 58.2129 | 57.9114 | -0.30 | 0.40 |
| Day \ Month | Jan Total -1.84% | Feb Total -4.84% | Mar Total +6.75% | Apr Total +1.64% | May Total +2.59% | Jun Total +1.20% | Jul Total +5.23% | Aug Total -2.85% | Sep Total -0.85% | Oct Total +3.23% | Nov Total +3.25% | Dec Total -1.87% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.23% | 0.00% | -0.25% | +0.28% | -0.76% | -0.08% | +0.12% | +0.78% | -1.43% | -0.02% | -0.53% | -1.04% | +0.21% |
| 2 Avg +0.05% | -1.08% | +0.01% | +0.88% | -0.30% | -1.04% | +0.67% | +0.44% | +0.63% | +0.25% | -0.33% | +0.68% | -0.23% |
| 3 Avg +0.07% | -0.52% | -0.06% | +1.18% | +0.50% | +0.63% | +0.35% | +0.22% | -0.34% | -0.07% | +0.38% | -1.33% | -0.14% |
| 4 Avg +0.25% | -0.18% | -0.01% | +1.29% | -0.42% | +0.51% | -0.35% | 0.00% | +0.54% | -0.11% | +0.87% | +0.62% | +0.23% |
| 5 Avg -0.12% | -0.97% | -0.64% | +0.05% | +0.07% | -0.31% | 0.00% | +0.10% | -0.93% | +0.38% | -0.32% | +1.38% | -0.25% |
| 6 Avg +0.08% | -0.22% | +0.34% | -0.08% | +1.17% | +0.58% | -0.46% | -0.26% | -0.23% | -0.40% | -0.12% | +0.59% | +0.09% |
| 7 Avg 0.00% | -0.55% | -0.62% | +1.53% | -0.85% | -0.01% | +0.36% | -0.86% | +1.16% | +0.39% | -0.42% | -0.08% | -0.05% |
| 8 Avg +0.12% | +0.67% | +0.99% | +0.10% | +0.24% | +0.13% | +0.20% | -0.18% | +0.24% | -0.17% | +0.24% | -0.82% | -0.14% |
| 9 Avg -0.04% | -0.06% | -0.16% | -0.19% | +0.60% | +0.28% | -0.16% | -0.45% | -0.37% | -0.47% | +0.59% | -0.04% | -0.01% |
| 10 Avg +0.18% | -0.10% | -0.11% | +0.19% | -0.24% | +0.52% | +0.02% | +0.25% | -0.21% | -0.03% | +0.42% | +0.58% | +0.84% |
| 11 Avg -0.02% | -0.72% | +0.10% | -1.07% | +1.20% | -0.56% | -0.24% | +0.32% | -0.32% | -0.01% | 0.00% | +0.80% | +0.21% |
| 12 Avg -0.10% | -0.55% | -0.08% | -0.93% | -0.46% | -0.36% | +0.41% | +0.54% | +0.24% | +0.29% | +0.33% | -0.63% | +0.07% |
| 13 Avg +0.22% | +0.12% | -0.16% | +0.47% | -0.28% | -0.01% | -0.05% | +1.53% | +0.78% | +0.17% | -0.24% | +0.06% | +0.24% |
| 14 Avg +0.01% | -0.40% | -0.46% | -0.17% | -0.12% | -0.85% | -0.09% | -0.48% | +0.36% | +1.09% | +0.25% | +1.13% | -0.16% |
| 15 Avg +0.23% | +0.48% | +0.86% | +0.78% | -0.09% | +0.45% | +0.54% | -0.36% | -0.52% | -0.33% | +0.54% | +0.33% | +0.09% |
| 16 Avg +0.16% | +0.37% | -0.19% | -0.71% | -0.07% | +0.01% | -0.23% | +1.34% | -0.43% | +0.21% | +1.22% | +0.24% | +0.22% |
| 17 Avg +0.18% | +0.24% | -0.23% | +2.47% | +0.62% | -0.56% | -0.39% | +0.70% | -0.43% | +0.04% | +0.13% | -0.06% | -0.31% |
| 18 Avg -0.23% | -0.68% | +0.39% | -1.03% | -0.07% | +0.70% | -0.34% | -0.17% | -0.05% | +0.09% | -0.28% | -0.19% | -1.19% |
| 19 Avg +0.02% | -0.09% | -0.45% | -0.20% | +0.68% | +0.08% | +0.23% | +0.55% | +0.03% | -0.35% | +0.10% | +0.31% | -0.60% |
| 20 Avg -0.13% | +0.32% | -0.40% | -0.13% | -0.32% | -0.09% | +0.15% | +0.31% | -0.20% | -0.73% | -0.43% | +0.16% | -0.20% |
| 21 Avg +0.10% | +0.01% | +0.12% | -0.11% | -0.23% | +0.39% | -0.07% | +0.32% | +0.12% | +0.16% | +0.25% | +0.46% | -0.27% |
| 22 Avg +0.10% | +0.27% | -0.38% | -0.71% | +0.45% | +0.30% | -0.47% | +0.45% | -0.14% | +0.47% | +0.42% | +0.63% | -0.12% |
| 23 Avg -0.08% | +0.91% | -0.15% | -0.99% | +0.15% | -0.20% | -0.11% | -0.14% | -0.37% | -0.37% | +0.67% | -0.22% | -0.19% |
| 24 Avg +0.11% | -0.41% | +0.02% | +1.33% | +0.31% | +0.48% | +0.54% | +0.24% | -0.28% | -0.30% | +0.01% | -0.26% | -0.40% |
| 25 Avg +0.04% | +0.61% | -0.64% | -0.27% | -0.27% | +0.13% | -0.73% | +0.17% | +0.28% | +0.22% | +0.39% | +0.65% | 0.00% |
| 26 Avg +0.10% | +0.61% | -0.43% | +0.85% | +0.18% | +0.41% | -0.34% | +0.32% | -0.26% | -0.46% | -0.05% | -0.17% | +0.49% |
| 27 Avg -0.15% | -0.21% | -1.27% | +0.42% | -0.70% | +0.71% | +0.27% | -0.64% | +0.01% | -0.13% | +0.41% | -0.51% | -0.10% |
| 28 Avg -0.12% | +0.43% | -0.97% | +0.15% | -0.21% | -0.61% | 0.00% | +0.15% | -0.29% | +0.06% | -0.16% | +0.12% | -0.05% |
| 29 Avg +0.28% | +0.72% | - | +1.02% | +1.00% | -0.13% | +0.60% | +0.55% | +0.07% | -0.55% | -0.36% | +0.21% | -0.10% |
| 30 Avg -0.16% | -1.23% | - | +0.14% | -0.15% | +0.60% | +0.75% | -0.31% | -0.23% | -0.18% | -0.63% | -0.33% | -0.17% |
| 31 Avg +0.09% | +0.38% | - | +0.21% | - | +0.50% | - | -0.18% | -0.26% | - | -0.12% | - | +0.12% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
