Check historical price trends and seasonality for MSA Safety (MSA).
MSA Safety (MSA) average YTD return over the past 10 years is +15.36%.
Over the past 10 years, the return for the specified period (Apr 17 for 30 days) is +6.61%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-17 | 144.0800 | 2025-05-16 | 159.4900 | 15.4100 | 10.70 |
| 2024 | 2024-04-17 | 185.9100 | 2024-05-16 | 189.2600 | 3.3500 | 1.80 |
| 2023 | 2023-04-17 | 131.6000 | 2023-05-16 | 142.5100 | 10.9100 | 8.29 |
| 2020 | 2020-04-17 | 108.0200 | 2020-05-16 | 114.8400 | 6.8200 | 6.31 |
| 2019 | 2019-04-17 | 105.8000 | 2019-05-16 | 105.9200 | 0.1200 | 0.11 |
| 2018 | 2018-04-17 | 87.8900 | 2018-05-16 | 90.1200 | 2.2300 | 2.54 |
| 2017 | 2017-04-17 | 67.7400 | 2017-05-16 | 78.9300 | 11.1900 | 16.52 |
| Avg | 118.7200 | 125.8671 | 7.15 | 6.61 |
| Day \ Month | Jan Total +0.43% | Feb Total +1.32% | Mar Total -1.52% | Apr Total +3.00% | May Total +3.35% | Jun Total +3.62% | Jul Total +2.19% | Aug Total -0.29% | Sep Total -1.09% | Oct Total +2.07% | Nov Total +5.16% | Dec Total -1.09% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.50% | +0.61% | -0.69% | -0.50% | +0.59% | -0.06% | 0.00% | -0.25% | -0.64% | -0.45% | -0.06% |
| 2 Avg +0.20% | +0.35% | -0.26% | +0.38% | +0.32% | +0.63% | +0.49% | +0.06% | -0.57% | +0.10% | +0.37% | +0.34% | +0.20% |
| 3 Avg -0.12% | -0.76% | +0.13% | -0.03% | -0.09% | +0.46% | +0.12% | -0.11% | -0.21% | -1.03% | +0.08% | +0.27% | -0.22% |
| 4 Avg +0.01% | +0.11% | +0.67% | +0.31% | -1.38% | +0.72% | +0.22% | 0.00% | -0.99% | +0.01% | +0.21% | +0.19% | +0.01% |
| 5 Avg -0.05% | -0.44% | -0.47% | +0.10% | +0.27% | +0.23% | +0.12% | -0.12% | -0.26% | -0.43% | +0.34% | +0.60% | -0.55% |
| 6 Avg +0.06% | -0.27% | -0.38% | +0.27% | +0.76% | -0.16% | +0.31% | -0.45% | +0.25% | -0.24% | +0.13% | +0.19% | +0.32% |
| 7 Avg -0.13% | -0.28% | -0.14% | -0.64% | -0.69% | +0.48% | -0.12% | -0.07% | -0.17% | +0.31% | -0.55% | +0.59% | -0.28% |
| 8 Avg +0.21% | +0.68% | +0.12% | -0.37% | +0.95% | +0.84% | +0.12% | +0.17% | +0.34% | -0.58% | +0.11% | -0.04% | +0.15% |
| 9 Avg +0.08% | -0.58% | +0.64% | -0.12% | +1.19% | +0.27% | +0.10% | +0.05% | -0.73% | +0.14% | -0.01% | +0.32% | -0.27% |
| 10 Avg +0.02% | -0.02% | -0.04% | -1.07% | +0.02% | +0.19% | -0.37% | +0.42% | +0.10% | +0.07% | +0.05% | +0.74% | +0.19% |
| 11 Avg +0.03% | +0.30% | -0.30% | -0.84% | +0.25% | -0.17% | -0.72% | +0.41% | +0.10% | +0.80% | -0.40% | +0.67% | +0.24% |
| 12 Avg -0.05% | +0.10% | +0.16% | -1.33% | -0.15% | -0.17% | +0.31% | +0.80% | 0.00% | +0.26% | -0.19% | -0.24% | -0.12% |
| 13 Avg +0.10% | +0.36% | +0.12% | +1.70% | -0.06% | -0.30% | -0.34% | -0.20% | +0.35% | -0.49% | -0.13% | +0.27% | -0.01% |
| 14 Avg -0.05% | +0.16% | -0.20% | +0.10% | -0.27% | -0.31% | +0.53% | +0.10% | -0.06% | +0.43% | -0.16% | -0.14% | -0.75% |
| 15 Avg +0.09% | -0.03% | +0.58% | +0.17% | -0.67% | +0.17% | -0.14% | +0.45% | -0.02% | +0.54% | +0.21% | -0.14% | +0.01% |
| 16 Avg +0.12% | +0.26% | +0.54% | -0.76% | +0.34% | +0.18% | -0.03% | +0.32% | +0.19% | -0.09% | +0.38% | +0.51% | -0.43% |
| 17 Avg +0.14% | -0.19% | +0.18% | +1.50% | +0.57% | -0.14% | +0.13% | -0.21% | -0.14% | +0.10% | +0.57% | -0.09% | -0.60% |
| 18 Avg +0.02% | -0.10% | +0.08% | +0.25% | +0.13% | +0.31% | -0.45% | -0.03% | +0.12% | +0.11% | +0.10% | -0.24% | 0.00% |
| 19 Avg -0.11% | -0.71% | +0.12% | -0.79% | +0.27% | -0.68% | -0.13% | +0.30% | +0.05% | +0.29% | +0.07% | -0.01% | -0.11% |
| 20 Avg -0.18% | +0.52% | -0.88% | -1.27% | -0.20% | +0.54% | +0.26% | -0.04% | -0.13% | -1.00% | -0.13% | +0.07% | +0.07% |
| 21 Avg +0.03% | -0.25% | +0.33% | -0.07% | -0.84% | +0.05% | +0.45% | +0.10% | +0.52% | -0.37% | +0.32% | +0.05% | +0.11% |
| 22 Avg +0.04% | +0.07% | +0.41% | -0.82% | +0.26% | -0.05% | -0.02% | -0.08% | +0.03% | +0.50% | -0.13% | +0.11% | +0.17% |
| 23 Avg -0.12% | -0.15% | -0.13% | -1.75% | +0.64% | -0.22% | +0.24% | +0.49% | -0.27% | -0.60% | -0.50% | +0.48% | +0.28% |
| 24 Avg +0.11% | +0.09% | -0.04% | +0.75% | +0.98% | +0.27% | -0.33% | -0.16% | +0.06% | -0.47% | -0.03% | +0.15% | +0.07% |
| 25 Avg +0.23% | +0.49% | -0.28% | +0.73% | -0.56% | -0.26% | -0.02% | -0.21% | +0.16% | +0.18% | +1.87% | +0.68% | 0.00% |
| 26 Avg +0.20% | +0.52% | +0.13% | +0.96% | +1.00% | +0.76% | +0.38% | -0.32% | -0.69% | -0.15% | -0.37% | -0.19% | +0.39% |
| 27 Avg +0.21% | +0.27% | -0.02% | -0.62% | +0.09% | +1.11% | +0.01% | +0.28% | +0.47% | +0.26% | +0.47% | -0.04% | +0.26% |
| 28 Avg +0.03% | -0.14% | -0.25% | +0.18% | -0.14% | -0.56% | +0.91% | -0.59% | +0.17% | +0.85% | -0.10% | +0.12% | -0.07% |
| 29 Avg +0.16% | +0.38% | - | +0.65% | +0.12% | -0.42% | +0.20% | +0.81% | +0.21% | -0.76% | +0.45% | +0.02% | +0.11% |
| 30 Avg +0.18% | -0.29% | - | +0.50% | +0.60% | +0.20% | +0.82% | +0.08% | +0.34% | +0.40% | -0.79% | +0.36% | -0.22% |
| 31 Avg +0.10% | -0.01% | - | -0.18% | - | -0.13% | - | 0.00% | +0.49% | - | +0.46% | - | +0.05% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
