Check historical price trends and seasonality for Mersen S.A. (MRN.PA).
Mersen S.A. (MRN.PA) average YTD return over the past 10 years is +10.56%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +1.03%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 36.1000 | 2024-02-14 | 36.9000 | 0.8000 | 2.22 |
| 2023 | 2023-02-08 | 39.9620 | 2023-02-14 | 40.7766 | 0.8146 | 2.04 |
| 2022 | 2022-02-08 | 34.2600 | 2022-02-14 | 33.4933 | -0.7667 | -2.24 |
| 2021 | 2021-02-08 | 26.4976 | 2021-02-14 | 27.1205 | 0.6229 | 2.35 |
| 2019 | 2019-02-08 | 26.1622 | 2019-02-14 | 26.4976 | 0.3354 | 1.28 |
| 2018 | 2018-02-08 | 36.4162 | 2018-02-14 | 37.9016 | 1.4854 | 4.08 |
| 2017 | 2017-02-08 | 21.3706 | 2017-02-14 | 22.3768 | 1.0062 | 4.71 |
| 2016 | 2016-02-08 | 11.7874 | 2016-02-14 | 11.0590 | -0.7284 | -6.18 |
| Avg | 29.0695 | 29.5157 | 0.45 | 1.03 |
| Day \ Month | Jan Total +1.38% | Feb Total -0.94% | Mar Total -4.03% | Apr Total +4.21% | May Total +2.40% | Jun Total +1.14% | Jul Total +6.21% | Aug Total +0.14% | Sep Total -3.26% | Oct Total -3.27% | Nov Total +1.16% | Dec Total +5.47% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.25% | +0.26% | +0.30% | 0.00% | +0.16% | -0.21% | +0.40% | +0.07% | +0.20% | +0.58% | +0.50% |
| 2 Avg +0.03% | +0.25% | -0.48% | -0.08% | +0.19% | +0.59% | +1.54% | -0.52% | -0.39% | -0.36% | -0.43% | +0.71% | -0.64% |
| 3 Avg +0.09% | -0.39% | +0.37% | +0.10% | +0.58% | -0.03% | +0.01% | -0.05% | +0.38% | -0.73% | +0.16% | +0.36% | +0.39% |
| 4 Avg -0.12% | +0.75% | +0.24% | -1.75% | -0.26% | -0.90% | +0.06% | -0.43% | +0.30% | -0.67% | +0.59% | -0.20% | +0.79% |
| 5 Avg -0.10% | +0.36% | +0.04% | +0.30% | -1.17% | +0.09% | 0.00% | -0.30% | -0.39% | -0.11% | -0.66% | +0.24% | +0.36% |
| 6 Avg +0.01% | +1.03% | -0.02% | -0.16% | +0.42% | -0.34% | -0.11% | +0.74% | -0.31% | -0.40% | +0.11% | -0.61% | -0.18% |
| 7 Avg +0.13% | +0.32% | -0.44% | -0.82% | -0.13% | +0.27% | +0.76% | +0.18% | +0.38% | +0.32% | -0.29% | +0.93% | +0.11% |
| 8 Avg +0.23% | -0.02% | -0.67% | +1.04% | +0.99% | +0.83% | +0.39% | -0.18% | +0.30% | +0.22% | -0.78% | +0.02% | +0.58% |
| 9 Avg 0.00% | +1.09% | +0.10% | +0.09% | -0.92% | -0.55% | -0.31% | +0.23% | -0.46% | +0.36% | +0.10% | +0.14% | +0.08% |
| 10 Avg -0.01% | -1.06% | +0.33% | -0.46% | +0.26% | +0.81% | -0.73% | +0.19% | +0.63% | +0.04% | -0.17% | +0.19% | -0.14% |
| 11 Avg -0.08% | -0.35% | +0.24% | -0.25% | -0.15% | -0.19% | -0.31% | -0.10% | -0.10% | -0.22% | -1.04% | +0.61% | +0.95% |
| 12 Avg +0.02% | -0.06% | +0.36% | -0.86% | +0.11% | -0.34% | +0.26% | +1.17% | -0.18% | +0.52% | -0.34% | -0.73% | +0.38% |
| 13 Avg -0.23% | -0.51% | +0.16% | -2.13% | +0.27% | +0.79% | -0.43% | +0.12% | -0.22% | -0.53% | -0.15% | +0.04% | -0.16% |
| 14 Avg -0.10% | -0.49% | +0.50% | +0.50% | +0.20% | -0.07% | -0.53% | -0.21% | -0.45% | -0.81% | +0.04% | +0.49% | -0.35% |
| 15 Avg +0.13% | -0.38% | +0.56% | -1.76% | -0.07% | +0.41% | +0.68% | +1.15% | +0.14% | +0.01% | +0.19% | +0.58% | +0.10% |
| 16 Avg -0.01% | +0.08% | -0.12% | +0.04% | +0.07% | +0.05% | -0.22% | -0.71% | -0.19% | -0.05% | +0.67% | -0.01% | +0.29% |
| 17 Avg -0.19% | -0.52% | -0.57% | -0.76% | +0.45% | +0.35% | +0.34% | -0.15% | -0.55% | -0.15% | +0.67% | -0.68% | -0.76% |
| 18 Avg -0.03% | -0.26% | +0.61% | -0.12% | +0.14% | -0.01% | -0.51% | -0.16% | +0.08% | -0.01% | -0.54% | +0.08% | +0.35% |
| 19 Avg -0.16% | -0.15% | -0.65% | +0.25% | -0.53% | -0.63% | -0.32% | +0.09% | -0.20% | +0.75% | -0.30% | -0.22% | -0.01% |
| 20 Avg +0.10% | -0.05% | +0.67% | +1.03% | +0.56% | -0.09% | +0.51% | +0.70% | -0.67% | -0.71% | -0.24% | -0.22% | -0.34% |
| 21 Avg -0.08% | -0.47% | +0.54% | +0.19% | -0.62% | -0.10% | -1.17% | +0.56% | +0.59% | -0.88% | +0.35% | -0.50% | +0.51% |
| 22 Avg +0.08% | +0.04% | 0.00% | +0.37% | +0.32% | -0.76% | +0.35% | +0.35% | +0.12% | +0.10% | -0.56% | -0.20% | +0.82% |
| 23 Avg +0.01% | -0.48% | -0.29% | -1.13% | +1.32% | -0.48% | +0.15% | +0.43% | +0.02% | -0.23% | -0.02% | +0.21% | +0.58% |
| 24 Avg +0.01% | +0.79% | -0.94% | +0.86% | +0.27% | +0.15% | -0.04% | +0.37% | +0.49% | +0.22% | -2.65% | +0.71% | -0.08% |
| 25 Avg +0.00% | -0.56% | -0.06% | +0.43% | -0.59% | +0.61% | -0.15% | +0.19% | +0.27% | -0.57% | +0.22% | +0.27% | 0.00% |
| 26 Avg +0.23% | +1.01% | +0.12% | +0.29% | -0.10% | +0.93% | +0.52% | +0.44% | +0.02% | +0.22% | -0.01% | -0.70% | 0.00% |
| 27 Avg +0.12% | -0.55% | -0.61% | -0.17% | +0.47% | +1.26% | -0.32% | +0.57% | +0.70% | -0.05% | -0.19% | -0.29% | +0.67% |
| 28 Avg +0.16% | +0.68% | -1.16% | -0.29% | +1.87% | +0.14% | +0.88% | -0.10% | -0.29% | -0.19% | +0.18% | +0.16% | +0.01% |
| 29 Avg +0.20% | +0.21% | - | +0.78% | -0.01% | -0.37% | +0.28% | +0.93% | -0.12% | +0.40% | -0.24% | -0.21% | +0.60% |
| 30 Avg +0.04% | +1.08% | - | +0.42% | -0.04% | +0.02% | -0.60% | -1.16% | -0.16% | +0.18% | +1.45% | -0.60% | -0.16% |
| 31 Avg +0.35% | 0.00% | - | -0.22% | - | -0.06% | - | +2.08% | +0.02% | - | +0.39% | - | +0.25% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
