Check historical price trends and seasonality for Merck KGaA (MRK.DE).
Merck KGaA (MRK.DE) average YTD return over the past 10 years is +5.76%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.53%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 114.7500 | 2025-06-08 | 115.2000 | 0.4500 | 0.39 |
| 2023 | 2023-06-02 | 167.1000 | 2023-06-08 | 169.2000 | 2.1000 | 1.26 |
| 2022 | 2022-06-02 | 172.1000 | 2022-06-08 | 176.0000 | 3.9000 | 2.27 |
| 2021 | 2021-06-02 | 144.0000 | 2021-06-08 | 150.3000 | 6.3000 | 4.38 |
| 2020 | 2020-06-02 | 103.3500 | 2020-06-08 | 107.2000 | 3.8500 | 3.73 |
| 2017 | 2017-06-02 | 108.4000 | 2017-06-08 | 106.6500 | -1.7500 | -1.61 |
| 2016 | 2016-06-02 | 90.4200 | 2016-06-08 | 90.6700 | 0.2500 | 0.28 |
| Avg | 128.5886 | 130.7457 | 2.16 | 1.53 |
| Day \ Month | Jan Total +0.12% | Feb Total -3.12% | Mar Total -0.36% | Apr Total -0.06% | May Total +1.32% | Jun Total -1.45% | Jul Total +4.04% | Aug Total +2.47% | Sep Total -0.69% | Oct Total +0.87% | Nov Total +2.69% | Dec Total +0.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | -0.42% | -0.18% | -0.52% | 0.00% | +0.08% | +0.69% | +0.19% | -0.05% | +1.09% | +0.44% | -0.15% |
| 2 Avg +0.07% | +0.22% | +0.18% | +0.17% | -0.32% | -0.17% | -0.01% | +0.37% | -0.43% | +0.99% | -0.36% | +0.39% | -0.21% |
| 3 Avg +0.15% | +0.04% | -0.60% | +0.06% | -0.49% | +0.60% | +0.34% | -0.25% | +0.86% | -0.12% | +0.27% | +0.33% | +0.70% |
| 4 Avg -0.09% | +0.28% | -0.22% | -0.03% | +0.07% | -1.24% | -0.30% | -0.07% | -0.06% | -0.14% | +0.31% | +0.31% | -0.06% |
| 5 Avg +0.20% | -0.06% | +0.48% | +0.26% | +0.37% | +0.92% | +0.47% | +0.20% | +0.62% | -0.07% | +0.16% | -0.85% | -0.08% |
| 6 Avg -0.17% | -0.05% | -0.22% | -0.25% | +0.64% | -0.37% | +0.27% | +0.24% | -0.35% | -0.08% | +0.02% | -0.11% | -1.81% |
| 7 Avg -0.09% | -0.14% | -0.44% | -0.95% | -0.15% | 0.00% | +0.05% | +0.26% | -0.15% | +0.25% | -0.27% | +0.28% | +0.19% |
| 8 Avg +0.08% | -0.03% | -0.68% | -0.76% | +0.10% | +0.22% | +0.43% | +0.07% | +0.69% | -0.15% | +0.02% | +0.68% | +0.31% |
| 9 Avg +0.20% | +0.55% | +0.08% | +0.36% | -0.47% | +0.43% | -0.06% | +0.06% | +0.23% | +0.02% | +0.15% | +0.63% | +0.46% |
| 10 Avg -0.24% | -0.51% | -0.16% | -1.01% | -0.12% | -0.24% | -0.12% | +0.31% | +0.16% | -0.35% | +0.02% | -0.66% | -0.22% |
| 11 Avg +0.05% | +0.53% | -0.75% | +0.23% | -0.11% | +0.05% | -0.31% | +0.20% | +0.34% | +0.34% | -0.58% | +0.29% | +0.41% |
| 12 Avg +0.00% | +0.14% | +0.52% | -0.48% | -0.94% | -0.17% | -0.05% | +0.59% | +0.09% | -0.04% | +0.04% | +0.43% | -0.08% |
| 13 Avg +0.11% | -0.15% | +0.43% | -0.18% | +0.81% | +0.29% | -0.36% | -0.05% | +0.41% | -0.21% | +0.07% | +0.27% | +0.02% |
| 14 Avg +0.14% | -0.14% | +0.05% | +0.90% | +0.44% | 0.00% | -0.32% | -0.60% | -0.17% | +0.11% | +0.28% | +0.66% | +0.49% |
| 15 Avg -0.19% | -0.11% | +0.57% | -0.62% | -0.34% | -1.25% | -0.49% | +0.41% | +0.20% | -0.08% | -0.02% | -0.45% | -0.15% |
| 16 Avg +0.07% | +0.15% | -0.11% | +0.27% | +0.21% | +0.22% | +0.04% | -0.01% | -0.04% | -0.42% | -0.22% | +0.40% | +0.30% |
| 17 Avg +0.03% | -0.26% | +0.10% | -0.25% | -0.29% | +0.53% | -0.29% | +0.20% | -0.12% | +0.10% | +0.86% | -0.19% | -0.10% |
| 18 Avg -0.26% | -0.34% | -0.09% | -0.51% | -0.20% | +0.16% | -0.46% | -0.60% | -0.37% | -0.05% | +0.03% | -0.46% | -0.17% |
| 19 Avg -0.02% | -0.19% | -0.09% | +0.19% | -0.47% | +0.77% | -0.80% | -0.11% | +0.52% | +0.50% | -0.01% | -0.38% | -0.19% |
| 20 Avg +0.12% | -0.39% | -0.18% | +0.05% | -0.05% | +0.95% | +0.49% | +0.52% | +0.21% | -0.26% | +0.03% | +0.19% | -0.08% |
| 21 Avg +0.02% | +0.15% | -0.45% | +0.09% | +0.02% | -0.20% | -0.24% | +0.68% | -0.28% | +0.16% | +0.04% | +0.17% | +0.10% |
| 22 Avg +0.12% | +0.51% | +0.74% | -0.31% | +0.73% | -0.43% | +0.56% | -0.19% | +0.19% | -0.43% | +0.11% | -0.33% | +0.25% |
| 23 Avg +0.06% | +0.42% | -0.18% | +0.13% | +1.02% | -0.01% | -0.12% | +0.51% | -0.19% | -0.06% | -0.67% | -0.17% | +0.01% |
| 24 Avg +0.05% | -0.47% | -0.89% | +0.67% | -0.08% | -0.02% | +0.51% | +0.58% | +0.26% | -0.59% | +0.25% | +0.39% | 0.00% |
| 25 Avg +0.00% | +0.38% | +0.49% | +0.21% | -0.93% | +0.71% | -0.44% | -0.12% | -0.28% | -0.10% | -0.31% | +0.41% | 0.00% |
| 26 Avg +0.05% | +0.93% | -0.12% | -0.30% | +0.19% | -0.17% | -0.21% | +0.15% | -0.48% | +0.18% | +0.13% | +0.34% | 0.00% |
| 27 Avg -0.07% | -0.65% | -0.66% | +0.33% | +0.51% | -0.35% | -0.40% | +0.16% | +0.05% | -0.08% | +0.13% | +0.04% | +0.13% |
| 28 Avg +0.16% | +0.03% | -0.50% | +0.85% | +0.86% | +0.48% | +0.20% | +0.38% | -0.01% | -0.13% | -0.34% | -0.15% | +0.27% |
| 29 Avg +0.06% | -0.08% | - | +0.60% | -0.08% | -0.47% | +0.14% | +0.26% | +0.19% | 0.00% | -0.01% | -0.09% | +0.25% |
| 30 Avg -0.12% | 0.00% | - | +0.11% | -0.47% | +0.20% | -0.04% | -0.56% | +0.34% | +0.09% | -0.86% | -0.10% | -0.07% |
| 31 Avg -0.10% | -0.67% | - | -0.01% | - | -0.13% | - | -0.25% | -0.13% | - | +0.52% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
